Name Last Change Change % Volume Year Range
BMO AutoCallable STEP Barrier Notes, Series 334 (CAD) Due March 26, 2031, Linked to Oracle Corporation DSC (869777A2) logo
BMOQPXX BMO AutoCallable STEP Barrier Notes, Series 334 (CAD) Due March 26, 2031, Linked to Oracle Corporation DSC (869777A2)
- - - -
Sun GIF Solutions Fidelity Global Growth and Value Investment Series A FE (869697A2) logo
ZSLIHX Sun GIF Solutions Fidelity Global Growth and Value Investment Series A FE (869697A2)
10.74 -0.01 -0.0912% 0
Citigroup Global Markets Holdings Inc. Autocallable Barrier Note ADCLYXX logo
ADCLYXX Citigroup Global Markets Holdings Inc. Autocallable Barrier Note ADCLYXX
97.84 +0.36 +0.3693% 0
Morgan Stanley Finance LLC Point to Point Weighted Basket Fully Principally Protected Note ACROQXX logo
ACROQXX Morgan Stanley Finance LLC Point to Point Weighted Basket Fully Principally Protected Note ACROQXX
102.46 -0.84 -0.8132% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWQMXX logo
ACWQMXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWQMXX
9.38 -0.16 -1.6771% 0
Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACZSGXX logo
ACZSGXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACZSGXX
100.88 +0.58 +0.5783% 0
International Equity Value Currency Hedged Pool (Series I units) NL (471811A3) logo
CQOIX International Equity Value Currency Hedged Pool (Series I units) NL (471811A3)
19.22 -0.08 -0.43% 0
CAN Global Multi-Sector Bond 75/100 CB (478022A4) logo
ZCATSX CAN Global Multi-Sector Bond 75/100 CB (478022A4)
10.56 -0.03 -0.253% 0
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note ADBAQXX logo
ADBAQXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note ADBAQXX
94.56 +1.09 +1.1661% 0
BMO Callable Contingent Income Barrier Notes, Series 1096 (CAD) (F-Class) Due February 12, 2029, Linked to Oracle Corporation NL (864233A2) logo
BMOOAXX BMO Callable Contingent Income Barrier Notes, Series 1096 (CAD) (F-Class) Due February 12, 2029, Linked to Oracle Corporation NL (864233A2)
82.01 +0.75 +0.9192% 0
BMO Global Dividend Opportunities Fund GIF 75/75 Class F Prestige NL (860262A3) logo
ZBMKHX BMO Global Dividend Opportunities Fund GIF 75/75 Class F Prestige NL (860262A3)
11 +0.05 +0.4668% 0
Sun Lifetime Advantage GIF PIMCO Monthly Income A DSC (859369A3) logo
ZSLGBX Sun Lifetime Advantage GIF PIMCO Monthly Income A DSC (859369A3)
9.68 -0.03 -0.2812% 0
JPMorgan Chase Bank, N.A. Point to Point CD ACURBXX logo
ACURBXX JPMorgan Chase Bank, N.A. Point to Point CD ACURBXX
90.48 +0.09 +0.0996% 0
BMO Callable ContingIncBarrierNotes S1056F 20330204 LinkSolactUSDvrEWEqDlyCADHgd133ARIdx NL (864019A2) logo
BMFOKXX BMO Callable ContingIncBarrierNotes S1056F 20330204 LinkSolactUSDvrEWEqDlyCADHgd133ARIdx NL (864019A2)
95.43 +0.58 +0.6066% 0
IG Growth Portfolio - Global Equity Balanced B NL (3718A2) logo
IAHBX IG Growth Portfolio - Global Equity Balanced B NL (3718A2)
15.66 +0 +0.0045% 0
RBC Select Balanced GIP Series 1 ISC (6070A3) logo
ZIGGIX RBC Select Balanced GIP Series 1 ISC (6070A3)
25.77 +0.03 +0.1352% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Barrier Note ADBLQXX logo
ADBLQXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Barrier Note ADBLQXX
97.97 -0.14 -0.1427% 0
Fidelity Asset Allocation Private Pool Trust Series B U$ ISC (678383A2) logo
FKELX Fidelity Asset Allocation Private Pool Trust Series B U$ ISC (678383A2)
8.5 +0.05 +0.6165% 0
Bank of Montreal LifeStage Retirement Income Portfolios Deferred 10 Year Series 17 NL (138188A2) logo
BMAKHXX Bank of Montreal LifeStage Retirement Income Portfolios Deferred 10 Year Series 17 NL (138188A2)
173.52 -1.31 -0.7509% 0
TD Canadian Utilities Index-Linked Autocallable Coupon Notes - Series 1228 NL (867666A2) logo
TDCPTXX TD Canadian Utilities Index-Linked Autocallable Coupon Notes - Series 1228 NL (867666A2)
98.92 +0.09 +0.0864% 0
Morgan Stanley Finance LLC Capped Point to Point Worst Of Buffer Note ACRPHXX logo
ACRPHXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Buffer Note ACRPHXX
121.7 +1.13 +0.9372% 0
Manulife Global Dividend Seg RESP NL (874665A5) logo
ZMRBXX Manulife Global Dividend Seg RESP NL (874665A5)
10.22 -0.04 -0.4113% 0
FWHPKX logo
FWHPKX FWHPKX
- - - -
Dynamic U.S. Strategic Yield Fund Series L FE (758277A2) logo
DDKSX Dynamic U.S. Strategic Yield Fund Series L FE (758277A2)
11.62 -0.01 -0.0482% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACFLCXX logo
ACFLCXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACFLCXX
98.35 -0.57 -0.5762% 0
iA SRI Moderate (Inhance) SRP 75/100 Prestige CB (631085A3) logo
ZEGGDX iA SRI Moderate (Inhance) SRP 75/100 Prestige CB (631085A3)
10.73 +0.03 +0.2936% 0
Mackenzie Global Dividend Enhanced Yield Fund Series A ISC (801407A2) logo
MIFUX Mackenzie Global Dividend Enhanced Yield Fund Series A ISC (801407A2)
15.27 -0.03 -0.1896% 0
BMO AutoCallable Barrier Notes, Series 200 (CAD) Due December 20, 2032, Linked to EURO STOXX Banks Index DSC (862097A2) logo
BMOKDXX BMO AutoCallable Barrier Notes, Series 200 (CAD) Due December 20, 2032, Linked to EURO STOXX Banks Index DSC (862097A2)
105.23 -0.13 -0.1263% 0
Fidelity ClearPath 2030 Portfolio Series O NL (321518A2) logo
FILLX Fidelity ClearPath 2030 Portfolio Series O NL (321518A2)
22.27 +0.03 +0.1421% 0
CI Canadian Small/Mid Cap Equity Fund (Series I units) NL (294750A3) logo
CPWFX CI Canadian Small/Mid Cap Equity Fund (Series I units) NL (294750A3)
39.19 -0.19 -0.4918% 0
SunWise I Portfolio Series Growth Fund 75/75 DSC (1600A3) logo
ZAJASX SunWise I Portfolio Series Growth Fund 75/75 DSC (1600A3)
37.47 -0.15 -0.4006% 0
iA Global Fixed Income (PIMCO) SRP 75/100 Prestige 500 CB (776498A5) logo
ZEHJGX iA Global Fixed Income (PIMCO) SRP 75/100 Prestige 500 CB (776498A5)
11.25 +0.02 +0.1343% 0
GWL Moderate Aggressive II Portfolio 100/100 (EGB IG) DSC EGB DSC (869564A2) logo
ZGAXKX GWL Moderate Aggressive II Portfolio 100/100 (EGB IG) DSC EGB DSC (869564A2)
25.87 -0.07 -0.2641% 0
NBC Auto Callable CPL 5AR DSC (882473A2) logo
NAAUVXX NBC Auto Callable CPL 5AR DSC (882473A2)
101.49 +0.4 +0.3957% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note With Coupon Memory ACRPSXX logo
ACRPSXX Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note With Coupon Memory ACRPSXX
97.21 +0.03 +0.0309% 0
BMO ACBN 321F Linked Solactive Equal Weight US Major Bank Daily Hgd to CAD 104 AR Index NL (866413A2) logo
BMGALXX BMO ACBN 321F Linked Solactive Equal Weight US Major Bank Daily Hgd to CAD 104 AR Index NL (866413A2)
105.63 +0.95 +0.9105% 0
RBC Canada Blue Chip III AR 205 Auto S1117F NL (878252A2) logo
RTFTDXX RBC Canada Blue Chip III AR 205 Auto S1117F NL (878252A2)
99.73 +1.31 +1.331% 0
DFS GIF - Growth RS - NEI Select Series 6 DSC (362783A7) logo
ZDAMOX DFS GIF - Growth RS - NEI Select Series 6 DSC (362783A7)
10.76 +0.01 +0.093% 0
Beneva PIMCO Global Bond GIF Basic FE (426271A4) logo
ZARNIX Beneva PIMCO Global Bond GIF Basic FE (426271A4)
11.22 -0.03 -0.2347% 0
TD Canadian Equity Index-Linked Boosted Return Plus Notes - Series 194 NL (867709A2) logo
TDCETXX TD Canadian Equity Index-Linked Boosted Return Plus Notes - Series 194 NL (867709A2)
212.25 +0.01 +0.0059% 0
Manulife Strategic Balanced Yield Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (314068A3) logo
ZIHKOX Manulife Strategic Balanced Yield Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (314068A3)
30.28 +0.05 +0.1651% 0
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ACRQJXX logo
ACRQJXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ACRQJXX
96.66 +0.89 +0.9293% 0
TD Canada Banks 5% AR Index-Linked Boosted Return Plus Notes - Series 268F NL (867795A2) logo
TDCQKXX TD Canada Banks 5% AR Index-Linked Boosted Return Plus Notes - Series 268F NL (867795A2)
173.67 +1.32 +0.7663% 0
Manulife Ideal Signature Select Ideal Aggressive Portfolio Ideal 100/100 Series (F-Class) NL (432112A2) logo
ZIJERX Manulife Ideal Signature Select Ideal Aggressive Portfolio Ideal 100/100 Series (F-Class) NL (432112A2)
21.24 -0.08 -0.3546% 0
GWL Equity Index 75/100 (PS1) DSC (306754A4) logo
ZGABKX GWL Equity Index 75/100 (PS1) DSC (306754A4)
34.77 -0.25 -0.7039% 0
DFS GIF - Growth and Income - NEI - Series 3 DSC (6439A2) logo
ZDABOX DFS GIF - Growth and Income - NEI - Series 3 DSC (6439A2)
9.61 +0.04 +0.418% 0
FKUEVX logo
FKUEVX FKUEVX
- - - -
CI High Income Corporate Class (Series IT8 shares) NL (292502A3) logo
CPKCX CI High Income Corporate Class (Series IT8 shares) NL (292502A3)
6.3 -0.04 -0.6202% 0
DFS GIF - Balanced Growth - Franklin Quotential - Series 8 NL (460043A4) logo
ZAIIPX DFS GIF - Balanced Growth - Franklin Quotential - Series 8 NL (460043A4)
8.14 +0.01 +0.123% 0
TD Canada Bank 57 AR Index-Linked Autocallable Coupon Notes - Series 2520F NL (868568A2) logo
TDCSDXX TD Canada Bank 57 AR Index-Linked Autocallable Coupon Notes - Series 2520F NL (868568A2)
102.37 +0.22 +0.2113% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.