| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EEZVX Encasa Equity Fund Series A NL (236860A2) | 29.31 | +0.01 | +0.0369% | 0 | |
DFGOX Dynamic Diversified Inflation Focused Fund Series T LSC (286764A3) | 8.56 | -0.02 | -0.1878% | 0 | |
CJFMX CIBC Nasdaq Index Fund Premium Class NL (295956A2) | 178.9 | +1.89 | +1.0661% | 0 | |
IAOBX IG Mackenzie Global Financial Services Fund Series J NL NL (309413A2) | 63.96 | +0.25 | +0.3845% | 0 | |
JEDUX Manulife Emerging Markets Fund Series T6 LSC (426524A6) | 16.37 | +0.06 | +0.3981% | 0 | |
MCSJX Canada Life US Dividend Fund A DSC (448450A3) | 24.36 | -0 | -0.0201% | 0 | |
DANBX Desjardins Emerging Markets Opportunities Fund D Class NL (459620A2) | 10.48 | +0.07 | +0.6437% | 0 | |
ZAIERX DFS GIF - Canadian Dividend - NEI Northwest - Series 6 LSC (362809A11) | 12.26 | +0.06 | +0.4918% | 0 | |
ZDCLCX DFS GIF - 100% Equity Series 6 LSC (745765A8) | 8.7 | +0.04 | +0.4619% | 0 | |
BIDCX BMO Covered Call Spread Gold Bullion ETF Fund Series I NL (853952A2) | 12.12 | -0.15 | -1.2591% | 0 | |
NAZRX NBI International High Conviction Equity Private Portfolio O Series NL (715624A2) | 13.8 | +0.02 | +0.1131% | 0 | |
NCIUX Ninepoint Energy Income Fund Series A U$ FE (736139A2) | 7.82 | +0 | +0.0503% | 0 | |
ZBMFFX BMO Low Volatility Canadian Equity ETF GIF 75/75 Class F Prestige NL (781836A2) | 15.65 | +0.08 | +0.5442% | 0 | |
ZIIWQX Manulife Ideal Signature Select Ideal U.S. Dividend Income Fund Ideal 75/75 Series (BE, NL, LL) LSC (432191A4) | 29.12 | +0.15 | +0.5192% | 0 | |
ZIACEX iA Strategic Equity Income (iA) SRP Other CB (287779A7) | 36.42 | +0.12 | +0.3425% | 0 | |
ZEGWWX iA International Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776375A3) | 17.99 | +0.12 | +0.689% | 0 | |
CHORX Emerging Markets Equity Corporate Class (Series ET8 shares) FE (294826A3) | - | - | - | - | |
ZIKQTX Manulife Fidelity True North Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153277A3) | 41.35 | +0.16 | +0.3848% | 0 | |
ZARWPX Beneva Beutel Goodman U.S. Equity GIF Basic DSC (426272A2) | 27.21 | +0.24 | +0.8731% | 0 | |
FQUJX Franklin ClearBridge International Growth Fund II Series T ISC (494624A2) | 15.63 | +0.06 | +0.3564% | 0 | |
ZANMJX CAN International Equity 75/100 (PS1) FE (481500A2) | 15.64 | +0.02 | +0.1171% | 0 | |
ZDCLDX DFS GIF - 100% Equity Series 6 LSC (745765A10) | 8.7 | +0.04 | +0.4619% | 0 | |
RDQMX TD China Income & Growth Fund - D Series NL (473319A2) | 16.54 | -0.15 | -0.8987% | 0 | |
BMDKX BMO Resource Fund Series F NL (243363A3) | 46.51 | -0.49 | -1.0396% | 0 | |
NBPPX NCM Global Income Growth Class Series A LSC (293380A3) | 20.23 | +0.01 | +0.0534% | 0 | |
ZARLPX Beneva Universal Life US Equity, technology - MSCI US IM Information technology 25/50 NL (473297A2) | 91.97 | +0.89 | +0.9782% | 0 | |
RCCJX SEI Canadian Equity Fund Class O NL (1445A3) | 36.06 | +0.06 | +0.1686% | 0 | |
MIULX Mackenzie US Value Fund PW FE (853329A2) | 14.8 | -0.01 | -0.0378% | 0 | |
ZEQEGX Equitable Life Invesco International Companies Fund Select CB (322046A14) | 20.22 | +0.08 | +0.3727% | 0 | |
MBPFX Canada Life Global Equity Fund N FE (433948A2) | 15.29 | +0.04 | +0.2846% | 0 | |
ZEIPWX iA Fidelity Climate Leadership Balanced SRP 75/75 Prestige F-Class NL (741083A2) | 16.25 | +0.02 | +0.1121% | 0 | |
ZAKFGX SunWise Elite CI Select International Equity Managed Fund 100/100 FE (7089A5) | 17.6 | +0.11 | +0.6026% | 0 | |
MEVFX Mackenzie Cundill Value Fund Series F U$ NL (240925A2) | 15.81 | +0.11 | +0.7161% | 0 | |
MIJLX Mackenzie US Dividend Fund Series LF NL (824665A2) | 9.96 | -0.02 | -0.2393% | 0 | |
RCZMX Sun Life MFS Low Volatility Global Equity Fund Series T5 DSC (428005A3) | 19.8 | +0.01 | +0.0627% | 0 | |
ZIFDKX Sun GIF Solutions Tactical Growth ETF Portfolio Investment Series A LSC (477801A4) | 17.92 | +0.08 | +0.4586% | 0 | |
OBSAX RBC Emerging Markets ex-China Dividend Fund Series D U$ NL (686052A2) | 11.68 | +0.01 | +0.0548% | 0 | |
ZEGXZX iA International Disciplined Equity (iA) Ecoflextra GS CB (494442A4) | 18.75 | +0.12 | +0.664% | 0 | |
FPRGX Fidelity Special Situations Fund Series T8 LSC (321072A4) | 27.48 | -0.02 | -0.0607% | 0 | |
IDBLX Invesco EQV International Equity Class Series P FE (295778A3) | 29.24 | +0.07 | +0.2331% | 0 | |
SEIZX SEI Canadian Small Company Equity Fund Class F NL (5642A3) | 19.88 | -0.02 | -0.0814% | 0 | |
JFKCX Manulife U.S. Mid-Cap Equity Fund Series T6 DSC (719410A3) | 18.33 | +0.17 | +0.9595% | 0 | |
ZAPQJX CAN Canadian Small Cap Growth 75/100 (PP) FE (467255A2) | 19.25 | +0.14 | +0.7349% | 0 | |
ZINMVX LON Global Growth Opportunities 75/100 FE (152234A2) | 38.8 | +0.14 | +0.3499% | 0 | |
ZEHDZX iA Global True Conviction (iA) SRP 75/100 FE (452776A5) | 37.67 | +0.33 | +0.8768% | 0 | |
ZANNMX CAN International Concentrated Equity 75/100 (P) FE (478103A2) | 18.29 | +0.02 | +0.1133% | 0 | |
OBTDX RBC Emerging Markets Small-Cap Equity Fund Series F NL (321344A2) | 20.74 | +0.01 | +0.0376% | 0 | |
ODNGX CIBC Equity Income Private Pool Class N-Premium T6 NL (431392A2) | 13.66 | +0.02 | +0.1584% | 0 | |
RBMMX Russell Investments Tax-Managed Global Equity Class Series B LSC (369534A3) | 19.09 | +0.1 | +0.5154% | 0 | |
OEEGX Renaissance International Dividend Fund Class A FE (660A4) | 20.57 | +0 | +0.0141% | 0 | |