Name Last Change Change % Volume Year Range
iA Fidelity Global Innovators SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776352A5) logo
ZEIMMX iA Fidelity Global Innovators SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776352A5)
30.06 +0.12 +0.3945% 0
Manulife Fundamental Global Equity Fund Series T6 LSC (8814A4) logo
MKBJX Manulife Fundamental Global Equity Fund Series T6 LSC (8814A4)
7.13 +0.03 +0.4098% 0
NBI Global Climate Ambition Fund Series O TBN NL (824577A2) logo
NCPHX NBI Global Climate Ambition Fund Series O TBN NL (824577A2)
13.46 -0.01 -0.0624% 0
CI U.S. Equity Class Series O NL (475060A2) logo
CHFZX CI U.S. Equity Class Series O NL (475060A2)
20.42 +0.11 +0.5405% 0
IG Mackenzie U.S. Equity Fund J NL NL (309579A2) logo
IATQX IG Mackenzie U.S. Equity Fund J NL NL (309579A2)
23.84 +0.1 +0.4027% 0
Dynamic Energy Income Fund Series A DSC (3800A7) logo
DYWMX Dynamic Energy Income Fund Series A DSC (3800A7)
17.69 -0.01 -0.083% 0
Mackenzie US Small Cap Fund Series PWX NL (817714A2) logo
MIIJX Mackenzie US Small Cap Fund Series PWX NL (817714A2)
14.76 +0.11 +0.7215% 0
Fidelity Global Disciplined Equity Class Series A DSC (3099A3) logo
FMVEX Fidelity Global Disciplined Equity Class Series A DSC (3099A3)
41.88 +0.13 +0.321% 0
Equitable Life Fidelity Special Situations Fund Select NL (322078A7) logo
ZENCSX Equitable Life Fidelity Special Situations Fund Select NL (322078A7)
32.78 -0.02 -0.0622% 0
GWL Foreign Equity 100/100 FE (244570A2) logo
ZELIPX GWL Foreign Equity 100/100 FE (244570A2)
34.07 -0.08 -0.2243% 0
CI Precious Metals Fund Series F NL (238522A2) logo
CFWWX CI Precious Metals Fund Series F NL (238522A2)
225.66 -4.56 -1.979% 0
Sun Life MFS Global Value Fund Series T8 FE (297004A2) logo
RCXHX Sun Life MFS Global Value Fund Series T8 FE (297004A2)
21.69 +0.12 +0.5373% 0
Mackenzie Ivy Canadian Fund Series PWFB5 NL (444748A2) logo
MGYDX Mackenzie Ivy Canadian Fund Series PWFB5 NL (444748A2)
16.59 +0.02 +0.0965% 0
Sun Life MFS U.S. Value Fund Series F8 NL (454727A2) logo
RDDHX Sun Life MFS U.S. Value Fund Series F8 NL (454727A2)
17.6 +0.06 +0.3346% 0
Dynamic Global Dividend Fund Series A LSC (5394A2) logo
DYXPX Dynamic Global Dividend Fund Series A LSC (5394A2)
25.74 +0.06 +0.243% 0
Mackenzie Global Dividend Enhanced Yield Fund Series PWX NL (801416A2) logo
MIHGX Mackenzie Global Dividend Enhanced Yield Fund Series PWX NL (801416A2)
15.79 +0.03 +0.1802% 0
Equitable Life Dynamic Global Discovery Fund Select LSC (322044A5) logo
ZENDVX Equitable Life Dynamic Global Discovery Fund Select LSC (322044A5)
- - - -
IA Clarington Thematic Innovation Class Series A DSC (402562A4) logo
IBXWX IA Clarington Thematic Innovation Class Series A DSC (402562A4)
26.84 +0.17 +0.6447% 0
CAN Canadian Focused Premier Growth 100/100 CB (152312A4) logo
ZAQAWX CAN Canadian Focused Premier Growth 100/100 CB (152312A4)
39.91 +0.24 +0.6126% 0
Fidelity International Growth Class Series B FE (369536A2) logo
FOPHX Fidelity International Growth Class Series B FE (369536A2)
28.48 +0.11 +0.3778% 0
Franklin ClearBridge International Growth Fund II Series T LSC (494624A3) logo
FQUKX Franklin ClearBridge International Growth Fund II Series T LSC (494624A3)
15.63 +0.06 +0.3564% 0
TD U.S. Dividend Growth Fund - H8 Series NL (447963A2) logo
RFAQX TD U.S. Dividend Growth Fund - H8 Series NL (447963A2)
22.58 +0.03 +0.133% 0
Fidelity Global Innovators Class Series T5 LSC (448346A4) logo
FNMEX Fidelity Global Innovators Class Series T5 LSC (448346A4)
86.77 +0.34 +0.3958% 0
Canada Life Global Balanced Fund F NL (672522A2) logo
MBJWX Canada Life Global Balanced Fund F NL (672522A2)
- - - -
Fiera Apex U.S. Equity Small/Mid Cap Fund Series F NL (415403A2) logo
ZABCTX Fiera Apex U.S. Equity Small/Mid Cap Fund Series F NL (415403A2)
- - - -
Phillips, Hager & North U.S. Multi-Style All-Cap Equity Fund Series A NL (286627A2) logo
PHFBX Phillips, Hager & North U.S. Multi-Style All-Cap Equity Fund Series A NL (286627A2)
- - - -
Manulife U.S. Mid-Cap Equity Private Segregated Pool MPIP 75/100 - LL LSC (807665A2) logo
ZMBNTX Manulife U.S. Mid-Cap Equity Private Segregated Pool MPIP 75/100 - LL LSC (807665A2)
- - - -
Russell Investments Global Infrastructure Class Series B FE (420765A3) logo
RAYWX Russell Investments Global Infrastructure Class Series B FE (420765A3)
- - - -
Dynamic Global Discovery Fund Series G (Non-HST) FE (287528A3) logo
DCJIX Dynamic Global Discovery Fund Series G (Non-HST) FE (287528A3)
- - - -
Empire Life Global Equity GIF - 100/100 - Class W NL (459994A2) logo
ZENXQX Empire Life Global Equity GIF - 100/100 - Class W NL (459994A2)
- - - -
Canada Life Global All Cap Equity Fund N ISC (464790A2) logo
MBISX Canada Life Global All Cap Equity Fund N ISC (464790A2)
- - - -
Fidelity U.S. Focused Stock Class Series F5 NL (473351A2) logo
FQDYX Fidelity U.S. Focused Stock Class Series F5 NL (473351A2)
- - - -
Sun Life Aditya Birla India Fund - Institutional Series NL (437776A2) logo
RCHZX Sun Life Aditya Birla India Fund - Institutional Series NL (437776A2)
- - - -
Mackenzie Cundill Canadian Balanced Fund Series PWFB NL (444752A2) logo
MEPVX Mackenzie Cundill Canadian Balanced Fund Series PWFB NL (444752A2)
- - - -
CIBC International Equity Private Pool Premium Class T4 FE (431616A2) logo
ODQQX CIBC International Equity Private Pool Premium Class T4 FE (431616A2)
- - - -
GWL U.S. Growth 100/100 (P) FE (465736A2) logo
ZEKEKX GWL U.S. Growth 100/100 (P) FE (465736A2)
- - - -
Phillips, Hager & North U.S. Multi-Style All-Cap Equity Fund Series D NL (287047A2) logo
OAJNX Phillips, Hager & North U.S. Multi-Style All-Cap Equity Fund Series D NL (287047A2)
- - - -
iA Sustainable Canadian Equity (iA) SRP 75/100 Prestige 500 FE (776547A2) logo
ZEFZEX iA Sustainable Canadian Equity (iA) SRP 75/100 Prestige 500 FE (776547A2)
- - - -
NBI Global Balanced Growth Fund T5 Series FE (678377A2) logo
NAUCX NBI Global Balanced Growth Fund T5 Series FE (678377A2)
- - - -
Fidelity U.S. All Cap Currency Neutral Class Series A DSC (400620A2) logo
FPXYX Fidelity U.S. All Cap Currency Neutral Class Series A DSC (400620A2)
- - - -
Fidelity U.S. All Cap Class Series A U$ DSC (319677A2) logo
FPWVX Fidelity U.S. All Cap Class Series A U$ DSC (319677A2)
- - - -
Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select IncomePlus v2.1 Series DSC (305829A3) logo
ZIKXGX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select IncomePlus v2.1 Series DSC (305829A3)
- - - -
AA&A Global Equity Value- Registered Fund Series O NL (480906A2) logo
ZAAFCX AA&A Global Equity Value- Registered Fund Series O NL (480906A2)
- - - -
Mackenzie FuturePath Canadian Sustainable Equity Fund PA NL (735909A3) logo
MFGVX Mackenzie FuturePath Canadian Sustainable Equity Fund PA NL (735909A3)
- - - -
Clarica SF CI Emerging Markets Fund FE (1293A2) logo
ZALNYX Clarica SF CI Emerging Markets Fund FE (1293A2)
- - - -
Dynamic Power American Growth Class Series A DSC (2343A9) logo
DYVKX Dynamic Power American Growth Class Series A DSC (2343A9)
- - - -
SunWise 2001 Fidelity U.S. Focused Stock Fund 75/75 ISC (137729A2) logo
ZALCYX SunWise 2001 Fidelity U.S. Focused Stock Fund 75/75 ISC (137729A2)
- - - -
Manulife Dividend Income Fund Series ZE NL (429902A2) logo
JEBPX Manulife Dividend Income Fund Series ZE NL (429902A2)
- - - -
DFS GIF - Canadian Dividend - NEI - Series 7 NL (362823A2) logo
ZAIEPX DFS GIF - Canadian Dividend - NEI - Series 7 NL (362823A2)
- - - -
SunWise Elite CI Premier III Select Canadian Equity Fund PMA FE (240467A2) logo
ZCIRJX SunWise Elite CI Premier III Select Canadian Equity Fund PMA FE (240467A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.