Name Last Change Change % Volume Year Range
TD Canadian Equity Index-Linked Boosted Return Plus Notes - Series 284F NL (867822A2) logo
TDCHOXX TD Canadian Equity Index-Linked Boosted Return Plus Notes - Series 284F NL (867822A2)
- - - -
BMO Fixed Cash Flow Plus Deposit Series 171 NL (730453A2) logo
BMACYXX BMO Fixed Cash Flow Plus Deposit Series 171 NL (730453A2)
- - - -
iProfile International Equity Private Pool B-RDSP NL (859856A2) logo
IGBNX iProfile International Equity Private Pool B-RDSP NL (859856A2)
- - - -
Symmetry Balanced Portfolio Series C FE (292625A2) logo
JCZVX Symmetry Balanced Portfolio Series C FE (292625A2)
- - - -
TD Canadian Equity Index-Linked Boosted Return Plus Notes - Series 323F NL (867875A2) logo
TDCHZXX TD Canadian Equity Index-Linked Boosted Return Plus Notes - Series 323F NL (867875A2)
- - - -
BMO Canadian Income & Growth GIF 75/100 Class F Prestige NL (872028A3) logo
ZBMNQX BMO Canadian Income & Growth GIF 75/100 Class F Prestige NL (872028A3)
- - - -
CAN Canadian Value Balanced 75/100 (P) FE (481413A3) logo
ZCBJPX CAN Canadian Value Balanced 75/100 (P) FE (481413A3)
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Snowball Barrier Note ADBIVXX logo
ADBIVXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Barrier Note ADBIVXX
- - - -
HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACUNEXX logo
ACUNEXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACUNEXX
- - - -
BMO AutoCall BarrNotes S299F 20310226 LnkdSolactiveCanSelLrgCapII333IdxAR NL (865065A2) logo
BMFUWXX BMO AutoCall BarrNotes S299F 20310226 LnkdSolactiveCanSelLrgCapII333IdxAR NL (865065A2)
- - - -
Canada Life Real Estate Gens I DSC (239377A4) logo
ZALWFX Canada Life Real Estate Gens I DSC (239377A4)
- - - -
Manulife Smart Short-Term Bond ETF Fund Series T6 DSC (860840A3) logo
MLJOX Manulife Smart Short-Term Bond ETF Fund Series T6 DSC (860840A3)
- - - -
Equitable Fidelity Dividend GIF FE (857504A8) logo
ZEBGAX Equitable Fidelity Dividend GIF FE (857504A8)
- - - -
The HGC Fund LP Series F NL (692731A2) logo
ZABRUX The HGC Fund LP Series F NL (692731A2)
- - - -
Fidelity Global Micro-Cap Fund Series S8 U$ ISC (797707A2) logo
FNUGX Fidelity Global Micro-Cap Fund Series S8 U$ ISC (797707A2)
- - - -
Manulife BlackRock U.S. Equity Index Private Segregated Pool MPIP 75/75 FE (864467A2) logo
ZMLHLX Manulife BlackRock U.S. Equity Index Private Segregated Pool MPIP 75/75 FE (864467A2)
- - - -
TD Rainbow Autocallable Memory Coupon Notes (Least-Performing) - Series 13F NL (879355A2) logo
TGOMGXX TD Rainbow Autocallable Memory Coupon Notes (Least-Performing) - Series 13F NL (879355A2)
- - - -
Manulife Ideal Balanced Fund Signature Series Ideal Income Series Platinum No-load NL (290794A2) logo
ZIJXIX Manulife Ideal Balanced Fund Signature Series Ideal Income Series Platinum No-load NL (290794A2)
- - - -
BMO Premium AutoCallable Barrier Notes, Series 218 (CAD) Due December 30, 2032, Linked to Solactive Canada Energy Select 75 AR Index DSC (862882A2) logo
BMOGGXX BMO Premium AutoCallable Barrier Notes, Series 218 (CAD) Due December 30, 2032, Linked to Solactive Canada Energy Select 75 AR Index DSC (862882A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWTHXX logo
ACWTHXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWTHXX
- - - -
NBC Auto Callable USBB CH 3.25AR F NL (873889A2) logo
NBFDCXX NBC Auto Callable USBB CH 3.25AR F NL (873889A2)
- - - -
NBC Canadian Banks (5% AR) Flex GIC, series 69F NL (874738A2) logo
NBFGTXX NBC Canadian Banks (5% AR) Flex GIC, series 69F NL (874738A2)
- - - -
Fidelity Monthly Income Class Series T8 U$ LSC (297451A4) logo
FOXJX Fidelity Monthly Income Class Series T8 U$ LSC (297451A4)
- - - -
CAN Advanced Allocation 100/100 (PS1) DSC (307477A5) logo
ZCNHCX CAN Advanced Allocation 100/100 (PS1) DSC (307477A5)
- - - -
BMO Booster PrincProtecDepNotes S914F CAD 20310303 LnkdToSolactiveCanSelLrgCapII333Idx NL (865089A2) logo
BMFVNXX BMO Booster PrincProtecDepNotes S914F CAD 20310303 LnkdToSolactiveCanSelLrgCapII333Idx NL (865089A2)
- - - -
Mackenzie Global Core Plus Bond Fund B U$ DSC (438923A4) logo
MGGCX Mackenzie Global Core Plus Bond Fund B U$ DSC (438923A4)
- - - -
GS Finance Corp. Autocallable Contingent Interest One Star Worst Of Barrier Note ACZPAXX logo
ACZPAXX GS Finance Corp. Autocallable Contingent Interest One Star Worst Of Barrier Note ACZPAXX
- - - -
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACWWYXX logo
ACWWYXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACWWYXX
- - - -
BMO Fixed Cash Flow Plus Deposit Series 100 DSC (433226A2) logo
BMADEXX BMO Fixed Cash Flow Plus Deposit Series 100 DSC (433226A2)
- - - -
Empire Life Emblem Diversified Income Portfolio GIF - 75/75 - Class K CB (417446A4) logo
ZEOGVX Empire Life Emblem Diversified Income Portfolio GIF - 75/75 - Class K CB (417446A4)
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note With Coupon Memory ACUOGXX logo
ACUOGXX Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note With Coupon Memory ACUOGXX
- - - -
BMO GrowthFixedCoupon PrincProtecDepositNotes S1036 CAD 20330722 LnkdToSolactiveEqWtCanBanks5%ARIdx DSC (878752A2) logo
BJAKLXX BMO GrowthFixedCoupon PrincProtecDepositNotes S1036 CAD 20330722 LnkdToSolactiveEqWtCanBanks5%ARIdx DSC (878752A2)
- - - -
BMFVYXX logo
BMFVYXX BMFVYXX
- - - -
TD Core Canadian Large Cap 115 AR Index-Linked Growth Notes - Series 853 NL (867355A2) logo
TDCIQXX TD Core Canadian Large Cap 115 AR Index-Linked Growth Notes - Series 853 NL (867355A2)
- - - -
Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Fully Principally Protected Note ACWTSXX logo
ACWTSXX Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Fully Principally Protected Note ACWTSXX
- - - -
GWL Canadian Equity Portfolio 100/100 (MMP EGB) FE (869319A2) logo
ZGAUBX GWL Canadian Equity Portfolio 100/100 (MMP EGB) FE (869319A2)
- - - -
JPMorgan Chase Financial Company LLC Point to Point Buffer Note ACKWIXX logo
ACKWIXX JPMorgan Chase Financial Company LLC Point to Point Buffer Note ACKWIXX
- - - -
Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACWXEXX logo
ACWXEXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACWXEXX
- - - -
BMO Fixed Cash Flow Plus Deposit Series 158 DSC (677014A2) logo
BMADPXX BMO Fixed Cash Flow Plus Deposit Series 158 DSC (677014A2)
- - - -
Manulife Ideal Fundamental Monthly Income Fund Signature Series Ideal Income Series Platinum No-load NL (290779A2) logo
ZIJMIX Manulife Ideal Fundamental Monthly Income Fund Signature Series Ideal Income Series Platinum No-load NL (290779A2)
- - - -
Empire Life Multi-Strategy Global Conservative Portfolio GIF 75/75 Class K CB (480987A5) logo
ZENNPX Empire Life Multi-Strategy Global Conservative Portfolio GIF 75/75 Class K CB (480987A5)
- - - -
BMO Callable Contingent Income Barrier Notes, Series 2081 (CAD) Due July 25, 2033, Linked to Solactive EEM Daily CAD Hedged 30 AR Index DSC (878295A2) logo
BFBYGXX BMO Callable Contingent Income Barrier Notes, Series 2081 (CAD) Due July 25, 2033, Linked to Solactive EEM Daily CAD Hedged 30 AR Index DSC (878295A2)
- - - -
TD Canadian Equity Index-Linked Boosted Return Plus Notes - Series 273 NL (867802A2) logo
TDCFKXX TD Canadian Equity Index-Linked Boosted Return Plus Notes - Series 273 NL (867802A2)
- - - -
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ADBKZXX logo
ADBKZXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ADBKZXX
- - - -
GS Finance Corp. Autocallable Point to Point Fully Principally Protected Note ACRVTXX logo
ACRVTXX GS Finance Corp. Autocallable Point to Point Fully Principally Protected Note ACRVTXX
- - - -
GWL Balanced Portfolio 75/75 (ERA2) NL NL (869399A2) logo
ZGAJBX GWL Balanced Portfolio 75/75 (ERA2) NL NL (869399A2)
- - - -
Bank of Montreal LifeStage Retirement Income Portfolios Current Pay, Series 47 NL (301641A2) logo
BMAGKXX Bank of Montreal LifeStage Retirement Income Portfolios Current Pay, Series 47 NL (301641A2)
- - - -
BMO Balanced ESG ETF GIF 75/100 Class F Prestige NL (872026A2) logo
ZBMMNX BMO Balanced ESG ETF GIF 75/100 Class F Prestige NL (872026A2)
- - - -
TD Canadian Equity Index-Linked Boosted Return Plus Notes - Series 305 NL (867852A2) logo
TDCFVXX TD Canadian Equity Index-Linked Boosted Return Plus Notes - Series 305 NL (867852A2)
- - - -
Franklin Quotential Diversified Income Portfolio Series T U$ LSC (485421A3) logo
FRHJX Franklin Quotential Diversified Income Portfolio Series T U$ LSC (485421A3)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.