Name Last Change Change % Volume Year Range
DIPBBX logo
DIPBBX DIPBBX
- - - -
iA Global Equity Index ACWI (BlackRock) SRP 75/100 Prestige CB (471888A2) logo
ZIARZX iA Global Equity Index ACWI (BlackRock) SRP 75/100 Prestige CB (471888A2)
- - - -
CAN Conservative Allocation 75/75 (PS2) FE (306806A2) logo
ZAPJRX CAN Conservative Allocation 75/75 (PS2) FE (306806A2)
- - - -
Mackenzie Strategic Bond Fund Series PWX NL (365696A2) logo
JCCJX Mackenzie Strategic Bond Fund Series PWX NL (365696A2)
- - - -
CAN Global Dividend and Income 75/75 (PS1) CB (306710A5) logo
ZCAHCX CAN Global Dividend and Income 75/75 (PS1) CB (306710A5)
- - - -
Manulife Ideal Canadian Bond Fund Signature Series Ideal Income Series (BE, NL, LL) NL (290447A3) logo
ZIJVPX Manulife Ideal Canadian Bond Fund Signature Series Ideal Income Series (BE, NL, LL) NL (290447A3)
- - - -
TD Canadian Bond Fund - Advisor Series FE (2141A4) logo
RDMZX TD Canadian Bond Fund - Advisor Series FE (2141A4)
- - - -
Manulife CI Canadian Income & Growth Guaranteed Investment Fund encore Series 1 DSC (6885A3) logo
ZILKLX Manulife CI Canadian Income & Growth Guaranteed Investment Fund encore Series 1 DSC (6885A3)
- - - -
LON Mackenzie Balanced Income 75/100 DSC (244542A3) logo
ZIMZIX LON Mackenzie Balanced Income 75/100 DSC (244542A3)
- - - -
Mackenzie Sentinel Bond Guaranteed Investment Fund Intermediate Series A LSC (96739A3) logo
ZILWWX Mackenzie Sentinel Bond Guaranteed Investment Fund Intermediate Series A LSC (96739A3)
- - - -
LON Fidelity Moderate Growth 100/100 (PS1) DSC (306636A3) logo
ZINZXX LON Fidelity Moderate Growth 100/100 (PS1) DSC (306636A3)
- - - -
NEI Canadian Impact Bond Fund Series F NL (767967A2) logo
NBTCX NEI Canadian Impact Bond Fund Series F NL (767967A2)
- - - -
GWL Fidelity Balanced Income 75/75 DSC (152490A3) logo
ZELLIX GWL Fidelity Balanced Income 75/75 DSC (152490A3)
- - - -
Dynamic Canadian Bond Fund Series G (Non-HST) LSC (288317A3) logo
DBWJX Dynamic Canadian Bond Fund Series G (Non-HST) LSC (288317A3)
- - - -
NBI U.S. Bond Private Portfolio N Series U$ NL (426834A2) logo
NBKVX NBI U.S. Bond Private Portfolio N Series U$ NL (426834A2)
- - - -
Manulife Ideal Canadian Bond Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (313258A4) logo
ZIJWBX Manulife Ideal Canadian Bond Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (313258A4)
- - - -
iA Indexia Bond (iA) Ecoflextra 75/75 CB (817136A4) logo
ZIDERX iA Indexia Bond (iA) Ecoflextra 75/75 CB (817136A4)
- - - -
LON Mackenzie Balanced 75/75 CB (152101A4) logo
ZINABX LON Mackenzie Balanced 75/75 CB (152101A4)
- - - -
Sun GIF Solutions Sun Life Core Advantage Credit Private Pool Estate Series F NL (491404A2) logo
ZIFSSX Sun GIF Solutions Sun Life Core Advantage Credit Private Pool Estate Series F NL (491404A2)
- - - -
Global Fixed Income Pool (Series E units) DSC (243776A5) logo
CHRWX Global Fixed Income Pool (Series E units) DSC (243776A5)
- - - -
SunWise Elite CI Canadian Bond Fund 75/75 DSC (5041A4) logo
ZCIIGX SunWise Elite CI Canadian Bond Fund 75/75 DSC (5041A4)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLUGXX logo
ACLUGXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLUGXX
- - - -
GWL Franklin Templeton Moderate Income 75/75 DSC (152491A3) logo
ZELFPX GWL Franklin Templeton Moderate Income 75/75 DSC (152491A3)
- - - -
CAN Canadian Fixed Income Balanced II 75/75 (PS2) FE (306338A2) logo
ZAQDWX CAN Canadian Fixed Income Balanced II 75/75 (PS2) FE (306338A2)
- - - -
RBC $U.S. Investment Grade Corporate Bond Fund Series D NL (362548A3) logo
RAHHX RBC $U.S. Investment Grade Corporate Bond Fund Series D NL (362548A3)
- - - -
LON Balanced Income 75/75 (PS1) DSC (306300A3) logo
ZEFCNX LON Balanced Income 75/75 (PS1) DSC (306300A3)
- - - -
Beneva Aggressive Smart Beta Plus Portfolio GIF FE (478770A4) logo
ZARXSX Beneva Aggressive Smart Beta Plus Portfolio GIF FE (478770A4)
- - - -
Manulife Ideal Bond Fund Signature Series Ideal 75/100 Series (BE, NL, LL) NL (456380A3) logo
ZIJWNX Manulife Ideal Bond Fund Signature Series Ideal 75/100 Series (BE, NL, LL) NL (456380A3)
- - - -
SunWise II 2001 Bond Index Fund (Full) DSC (137725A3) logo
ZAIZZX SunWise II 2001 Bond Index Fund (Full) DSC (137725A3)
- - - -
CAN Core Conservative Growth 75/75 (PS1) NL (307392A4) logo
ZCAKDX CAN Core Conservative Growth 75/75 (PS1) NL (307392A4)
- - - -
CAN Core Conservative Growth 75/75 CB (152148A5) logo
ZAPGQX CAN Core Conservative Growth 75/75 CB (152148A5)
- - - -
LON 2035 Profile 75/75 FE (152059A2) logo
ZEFKNX LON 2035 Profile 75/75 FE (152059A2)
- - - -
Manulife Balanced GIF Select (Multi-Manager) IncomePlus v2.1 Series DSC (305873A3) logo
ZILTFX Manulife Balanced GIF Select (Multi-Manager) IncomePlus v2.1 Series DSC (305873A3)
- - - -
CIBC Emerging Markets Local Currency Bond Fund Series F NL (730623A2) logo
CJANX CIBC Emerging Markets Local Currency Bond Fund Series F NL (730623A2)
- - - -
Global Fixed Income Corporate Class (Series IT8 shares) NL (294808A2) logo
CHRKX Global Fixed Income Corporate Class (Series IT8 shares) NL (294808A2)
- - - -
iA Global Equity (iA) SRP Other CB (841642A8) logo
ZIDNKX iA Global Equity (iA) SRP Other CB (841642A8)
- - - -
Fidelity Investment Grade Total Bond Fund Series A U$ LSC (454983A4) logo
FOSLX Fidelity Investment Grade Total Bond Fund Series A U$ LSC (454983A4)
- - - -
GWL Canadian Growth Balanced 100/100 (PS2) FE (307331A2) logo
ZEMFJX GWL Canadian Growth Balanced 100/100 (PS2) FE (307331A2)
- - - -
Global Fixed Income Corporate Class (Series E shares) ISC (243811A4) logo
CHRBX Global Fixed Income Corporate Class (Series E shares) ISC (243811A4)
- - - -
SunWise CI Canadian Premier Bond Fund (SunWise II) 75/75 DSC (2756A3) logo
ZALBJX SunWise CI Canadian Premier Bond Fund (SunWise II) 75/75 DSC (2756A3)
- - - -
LON Canadian Growth Balanced 75/100 EP FE (456173A2) logo
ZEELWX LON Canadian Growth Balanced 75/100 EP FE (456173A2)
- - - -
GWL Fidelity Moderate Growth 75/75 DSC (152489A3) logo
ZELKNX GWL Fidelity Moderate Growth 75/75 DSC (152489A3)
- - - -
Global Fixed Income Pool (Series OF units) NL (242670A3) logo
CPBQX Global Fixed Income Pool (Series OF units) NL (242670A3)
- - - -
Mackenzie Greenchip Global Environmental Balanced Fund Series F5 NL (673676A2) logo
MGNKX Mackenzie Greenchip Global Environmental Balanced Fund Series F5 NL (673676A2)
- - - -
Sun GIF Solutions Sun Life Multi-Strategy Bond Estate Series O FE (417314A2) logo
ZIFGTX Sun GIF Solutions Sun Life Multi-Strategy Bond Estate Series O FE (417314A2)
- - - -
Desjardins Global Corporate Bond Fund C Class LSC (367097A4) logo
DAOQX Desjardins Global Corporate Bond Fund C Class LSC (367097A4)
- - - -
Global Fixed Income Corporate Class (Series ET8 shares) DSC (294803A3) logo
CKKQX Global Fixed Income Corporate Class (Series ET8 shares) DSC (294803A3)
- - - -
RBC Canadian Bond Index ETF Fund Series A NL (1499A2) logo
OBMDX RBC Canadian Bond Index ETF Fund Series A NL (1499A2)
- - - -
IA Clarington Global Multifactor Equity GIF - Guarantee B FE (6982A2) logo
ZEJTPX IA Clarington Global Multifactor Equity GIF - Guarantee B FE (6982A2)
- - - -
Sun Lifetime Advantage GIF Sun Life Multi-Strategy Bond O FE (416790A2) logo
ZIEXOX Sun Lifetime Advantage GIF Sun Life Multi-Strategy Bond O FE (416790A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.