| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACMSHXX JPMorgan Chase Financial Company LLC Autocallable Snowball Buffer Note ACMSHXX | 110.81 | +0.58 | +0.5262% | 0 | |
CHEQX CI U.S. Equity Class Series A U$ FE (307894A2) | 26.47 | -0.1 | -0.3779% | 0 | |
RIDAJX RIDAJX | - | - | - | - | |
ACMWAXX Morgan Stanley Finance LLC Point to Point Barrier Note ACMWAXX | - | - | - | - | |
ACMQDXX Royal Bank of Canada Point to Point No Protection Note With Averaging Out ACMQDXX | - | - | - | - | |
ACLBCXX Royal Bank of Canada Point to Point Buffer Note ACLBCXX | 150.32 | +0.99 | +0.663% | 0 | |
ZAETPX Pender Partners Fund I NL (485278A2) | 14.43 | +0.14 | +0.9885% | 0 | |
ZAFQIX Turtle Creek Investment Fund Class A Series 2 - 841 NL (712329A2) | 74.25 | -5.02 | -6.3354% | 0 | |
ZAEWUX Portland Focused Plus Fund LP Series M NL (314546A2) | 586.88 | -34.04 | -5.4828% | 0 | |
CEOQX CI High Income Corporate Class (Series E shares) FE (296064A2) | 16.92 | +0.05 | +0.3054% | 0 | |
ZARSBX Beneva Fiera Capital Hedged U.S. Equity GIF Basic DSC (438439A2) | 25.77 | +0.13 | +0.4945% | 0 | |
ZAFNDX Turtle Creek Equity Fund Class A - 150 FE (243291A2) | 67.74 | -4.77 | -6.5833% | 0 | |
FQJBX Fidelity U.S. Low Volatility ETF Fund Series F $U NL (711461A2) | 15.44 | -0.01 | -0.097% | 0 | |
CHNHX Cl Global Balanced Corporate Class (Series EF shares) NL (411886A2) | 15.35 | -0.02 | -0.1145% | 0 | |
OCGDX RBC Private U.S. Large-Cap Value Equity Pool Series F U$ NL (243917A2) | 240.42 | +0.82 | +0.3421% | 0 | |
ZEGIKX iA SRI Balanced (Inhance) SRP 75/75 Prestige & My Education+ Prestige DSC (427318A5) | 20.89 | +0.06 | +0.3016% | 0 | |
CHMVX Cl Global Balanced Corporate Class (Series AT5 shares) FE (295234A2) | 9.43 | -0.01 | -0.1187% | 0 | |
ZAFSKX Turtle Creek Equity Fund Class I 2.8 U$ - 227 NL (779223A2) | 58.82 | -5.65 | -8.7594% | 0 | |
CHNWX Cl Global Balanced Corporate Class (Series OT5 shares) NL (295222A2) | 13.55 | -0.01 | -0.0877% | 0 | |
CEPCX CI High Income Corporate Class (Series FT5 shares) NL (241315A2) | 9.18 | +0.03 | +0.3081% | 0 | |
ZIIIUX Manulife Monthly High Income Guaranteed Investment Fund Select EstatePlus Series LSC (153205A4) | 30.21 | +0.03 | +0.0948% | 0 | |
ACMTAXX Barclays Bank PLC ITM Digital Worst Of Geared Buffer Note ACMTAXX | 110.18 | +0.02 | +0.0182% | 0 | |
CEPPX CI High Income Fund (Series A units) FE (262A4) | 13.17 | +0.04 | +0.307% | 0 | |
ZAFNSX Turtle Creek Canadian Equity Fund Cash Distribution 1 Class F - 461 NL (443662A2) | 46.39 | -3.97 | -7.8834% | 0 | |
CKDEX CI Global Balanced Fund (Series A units) LSC (6618A4) | 15.25 | -0.02 | -0.1238% | 0 | |
ZAEWWX Portland Focused Plus Fund LP Series F NL (314564A2) | 452.8 | -26.28 | -5.4851% | 0 | |
ZAFUMX Turtle Creek Synthetic PE Fund Class I 2.4 - 534 NL (853936A2) | 6.68 | -0.91 | -11.9842% | 0 | |
ZAFQGX Turtle Creek Canadian Equity Fund Class I Series 2.0 - 420 NL (712262A2) | 99.13 | -8.06 | -7.5199% | 0 | |
ACMXPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMXPXX | - | - | - | - | |
ACJZUXX JPMorgan Chase Financial Company LLC ITM Digital Geared Buffer Note ACJZUXX | - | - | - | - | |
ACLYGXX Bank of America, N.A. Capped Point to Point Worst Of CD ACLYGXX | 85.63 | -0.09 | -0.105% | 0 | |
OCGFX RBC Private U.S. Large-Cap Value Equity Pool Series O U$ NL (243938A2) | 243.1 | +0.84 | +0.3448% | 0 | |
CHNJX Cl Global Balanced Corporate Class (Series EFT5 Shares) NL (421574A2) | 7.78 | -0.01 | -0.1143% | 0 | |
ZABLNX Globevest Capital Real Estate Fund Series F1 NL (658926A2) | 17.48 | +0.1 | +0.5708% | 0 | |
CKFGX CI Global Balanced Fund ( Series AT6 units) LSC (25902A4) | 8.79 | -0.01 | -0.1238% | 0 | |
ZAFSIX Turtle Creek Equity Fund Class I 2.7 U$ - 223 NL (776633A2) | 59.37 | -5.7 | -8.7595% | 0 | |
ACMHGXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMHGXX | 10.26 | +0.01 | +0.0976% | 0 | |
CHNYX Cl Global Balanced Corporate Class (Series OT8 shares) NL (295214A2) | 8.5 | -0.01 | -0.1128% | 0 | |
CEPAX CI High Income Corporate Class (Series F shares) NL (236564A2) | 42.79 | +0.13 | +0.3078% | 0 | |
ZAFPDX Turtle Creek Equity Fund Cash Distribution 2 Class F - 162 NL (668932A2) | 32.55 | -2.64 | -7.4934% | 0 | |
ZAFTJX Turtle Creek Investment Fund Class I U$ 1.0 - 871 NL (791024A2) | 51.69 | -4.87 | -8.6036% | 0 | |
ZAFNMX Turtle Creek Investment Fund Class A Series 1 - 840 NL (432013A2) | 75.75 | -5.12 | -6.3355% | 0 | |
CHMOX Cl Global Balanced Corporate Class (Series A shares) DSC (295236A4) | 19.8 | +0.08 | +0.3874% | 0 | |
ZABMDX Globevest Capital Real Estate Fund Series I1 NL (812785A2) | 12.01 | +0.07 | +0.605% | 0 | |
CEPZX CI High Income Fund (Class W units) NL (480955A2) | 9.84 | +0.03 | +0.311% | 0 | |
ZAFRBX Turtle Creek Equity Fund Class I Series 1.4 - 185 NL (730567A2) | 82.54 | -5.74 | -6.5019% | 0 | |
ZIKNPX Manulife Fundamental Equity Guaranteed Investment Fund Select Original 75 Series DSC (5968A3) | 41.93 | +0.49 | +1.1776% | 0 | |
CEPNX CI High Income Corporate Class (Series PT8 shares) NL (436432A2) | 7.32 | +0.04 | +0.4821% | 0 | |
CEOMX CI High Income Corporate Class (Series AT5 shares) LSC (241314A4) | 7.99 | +0.04 | +0.4828% | 0 | |
ZAFSXX Turtle Creek Synthetic PE Fund Class I 2.0 - 525 NL (791021A2) | 7.06 | -0.96 | -11.9965% | 0 | |