Name Last Change Change % Volume Year Range
SEI Global Managed Volatility Fund Class E NL (303813A3) logo
RCDMX SEI Global Managed Volatility Fund Class E NL (303813A3)
25.59 +0.15 +0.5876% 0
Beneva U.S. Small-Mid Cap Equity (AGF) DSC (782454A4) logo
ZARMSX Beneva U.S. Small-Mid Cap Equity (AGF) DSC (782454A4)
15.38 +0.24 +1.5533% 0
NCM Core Canadian Series A FE (429704A2) logo
NBOMX NCM Core Canadian Series A FE (429704A2)
56.19 +0.15 +0.2625% 0
Sun GIF Solutions Sun Life Tactical Equity ETF Portfolio Estate Series O FE (491322A2) logo
ZIFFQX Sun GIF Solutions Sun Life Tactical Equity ETF Portfolio Estate Series O FE (491322A2)
22 +0.11 +0.5012% 0
IA Clarington Global Multifactor Equity Fund Series F6 NL (431776A2) logo
IBHIX IA Clarington Global Multifactor Equity Fund Series F6 NL (431776A2)
13.55 +0.13 +0.9784% 0
TD North American Dividend Fund - T8 Series FE (387936A2) logo
RERIX TD North American Dividend Fund - T8 Series FE (387936A2)
20.54 +0.04 +0.2019% 0
Fidelity North American Equity Class Series T8 LSC (424511A4) logo
FPFDX Fidelity North American Equity Class Series T8 LSC (424511A4)
28.41 +0.13 +0.4593% 0
Empire Life Canoe Global Equity GIF 75/100 Class V NL (776252A2) logo
ZEAIQX Empire Life Canoe Global Equity GIF 75/100 Class V NL (776252A2)
14.66 -0.01 -0.0668% 0
iA U.S. Equity (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427355A2) logo
ZIAMBX iA U.S. Equity (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427355A2)
50.14 +0.59 +1.1996% 0
BMO Global Enhanced Income Fund Series F NL (730496A3) logo
BMYHX BMO Global Enhanced Income Fund Series F NL (730496A3)
12.37 +0.03 +0.205% 0
Manulife Ivy Foreign Equity Guaranteed Investment Fund (Mackenzie) Series 1 FE (4398A3) logo
ZIIMTX Manulife Ivy Foreign Equity Guaranteed Investment Fund (Mackenzie) Series 1 FE (4398A3)
27.03 +0.09 +0.3192% 0
Dynamic Precious Metals Fund Series F NL (239885A3) logo
DCXSX Dynamic Precious Metals Fund Series F NL (239885A3)
83.42 -1.34 -1.5768% 0
CAN International Equity II 75/100 FE (152399A2) logo
ZANLGX CAN International Equity II 75/100 FE (152399A2)
26.29 +0.03 +0.1078% 0
Dynamic Global Growth Opportunities Fund Series A2 FE (321387A3) logo
ZAAXXX Dynamic Global Growth Opportunities Fund Series A2 FE (321387A3)
8.11 +0.18 +2.2242% 0
IA Clarington QV U.S. Equity Class Series EX FE (472364A2) logo
ICAOX IA Clarington QV U.S. Equity Class Series EX FE (472364A2)
21.47 +0.06 +0.2976% 0
Dynamic Strategic Mining Class Series A U$ FE (295774A3) logo
DDDSX Dynamic Strategic Mining Class Series A U$ FE (295774A3)
16.82 -0.57 -3.2615% 0
Manulife U.S. Dividend Income Fund Series ZE NL (240422A10) logo
MJOUX Manulife U.S. Dividend Income Fund Series ZE NL (240422A10)
16.88 +0.09 +0.5217% 0
Equitable Life Fidelity Special Situations Fund Select NL (322078A8) logo
ZEQODX Equitable Life Fidelity Special Situations Fund Select NL (322078A8)
32.78 -0.02 -0.0622% 0
Dynamic American Fund Series A FE (555A2) logo
DYBRX Dynamic American Fund Series A FE (555A2)
25.35 +0.04 +0.1679% 0
Portland Life Sciences Alternative Fund Series A DSC (677550A3) logo
OAQAX Portland Life Sciences Alternative Fund Series A DSC (677550A3)
17.09 -0.05 -0.3045% 0
iA Canadian Equity Small Cap (iA) SRP 75/75 & My Education+ FE (817344A2) logo
ZIDKKX iA Canadian Equity Small Cap (iA) SRP 75/75 & My Education+ FE (817344A2)
16.63 -0.06 -0.3751% 0
Fidelity International Disciplined Equity Currency Neutral Class Series S8 FE (151781A2) logo
FONAX Fidelity International Disciplined Equity Currency Neutral Class Series S8 FE (151781A2)
15.05 +0.04 +0.2352% 0
iA Canadian Equity Small Cap (QV) SRP 75/100 Prestige DSC (427412A5) logo
ZEJFTX iA Canadian Equity Small Cap (QV) SRP 75/100 Prestige DSC (427412A5)
52.11 +0.26 +0.5086% 0
Manulife U.S. All Cap Equity Class Advisor Series LSC (296261A3) logo
MKFUX Manulife U.S. All Cap Equity Class Advisor Series LSC (296261A3)
53.01 +0.65 +1.2367% 0
Equitable Life Dynamic Global Discovery Fund Select DSC (322044A7) logo
ZEQDDX Equitable Life Dynamic Global Discovery Fund Select DSC (322044A7)
32.81 +0.08 +0.2475% 0
iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776031A4) logo
ZIAYEX iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776031A4)
14.66 +0.01 +0.073% 0
Mackenzie Cundill Value Fund Series PWX NL (365315A2) logo
MEWIX Mackenzie Cundill Value Fund Series PWX NL (365315A2)
26.34 +0.17 +0.6486% 0
CAN Global Growth Opportunities 75/100 CB (152402A5) logo
ZAODJX CAN Global Growth Opportunities 75/100 CB (152402A5)
38.91 -0.01 -0.0272% 0
Dynamic Diversified Inflation Focused Fund Series T LSC (286764A5) logo
DCAPX Dynamic Diversified Inflation Focused Fund Series T LSC (286764A5)
8.56 -0.02 -0.1878% 0
Dynamic Global Asset Allocation Fund Series A DSC (6961A2) logo
DYYUX Dynamic Global Asset Allocation Fund Series A DSC (6961A2)
19.61 +0.04 +0.188% 0
Starlight Dividend Growth Class Series C LSC (237046A2) logo
RDHSX Starlight Dividend Growth Class Series C LSC (237046A2)
16.56 +0.03 +0.1602% 0
Manulife RetirementPlus U.S. Dividend Income DSC (456356A2) logo
ZIHVTX Manulife RetirementPlus U.S. Dividend Income DSC (456356A2)
23.14 +0.12 +0.5186% 0
Mackenzie Bluewater US Growth Fund Series F8 NL (689590A2) logo
MDTFX Mackenzie Bluewater US Growth Fund Series F8 NL (689590A2)
13.44 +0.06 +0.4514% 0
IG Mackenzie Global Fund II B NL (3650A2) logo
IAOCX IG Mackenzie Global Fund II B NL (3650A2)
38.64 +0.12 +0.3219% 0
Canada Life Global Resources Fund W Series CB (298399A4) logo
MBRLX Canada Life Global Resources Fund W Series CB (298399A4)
21.13 -0.15 -0.7146% 0
Dynamic Global Equity Income Fund Series A LSC (434055A3) logo
DCLPX Dynamic Global Equity Income Fund Series A LSC (434055A3)
14.51 -0 -0.0227% 0
RBC International Dividend Growth Fund Series O NL (396274A2) logo
OBZWX RBC International Dividend Growth Fund Series O NL (396274A2)
21.95 +0.04 +0.162% 0
NEI Canadian Equity RS Fund Series O NL (461690A2) logo
NBSYX NEI Canadian Equity RS Fund Series O NL (461690A2)
- - - -
BMO NASDAQ 100 Equity Index ETF GIF 75/100 Class A CB (817368A3) logo
ZBMINX BMO NASDAQ 100 Equity Index ETF GIF 75/100 Class A CB (817368A3)
- - - -
Dynamic Power Global Growth Class Series FT NL (657764A2) logo
DCWPX Dynamic Power Global Growth Class Series FT NL (657764A2)
- - - -
Mackenzie Betterworld Global Equity Fund Series F NL (689429A2) logo
MDAOX Mackenzie Betterworld Global Equity Fund Series F NL (689429A2)
- - - -
LON Foreign Equity 100/100 DSC (152219A3) logo
ZINVPX LON Foreign Equity 100/100 DSC (152219A3)
- - - -
CAN U.S. Value 75/75 DSC (478045A3) logo
ZAMHAX CAN U.S. Value 75/75 DSC (478045A3)
- - - -
Invesco Global Dividend Class Series F NL (240056A2) logo
IDKFX Invesco Global Dividend Class Series F NL (240056A2)
- - - -
iA Thematic Innovation (iA) Ecoflextra 75/75 CB (471830A5) logo
ZIAQNX iA Thematic Innovation (iA) Ecoflextra 75/75 CB (471830A5)
- - - -
RBC U.S. Equity Value Fund Series D NL (390706A3) logo
OCQWX RBC U.S. Equity Value Fund Series D NL (390706A3)
- - - -
LON Global Low Volatility 75/75 (PS1) DSC (306548A3) logo
ZINKPX LON Global Low Volatility 75/75 (PS1) DSC (306548A3)
- - - -
iA Global Equity Index ACWI (BlackRock) Ecoflextra 75/75 CB (471880A4) logo
ZEHLQX iA Global Equity Index ACWI (BlackRock) Ecoflextra 75/75 CB (471880A4)
- - - -
Fidelity Canadian Growth Company Class Series F8 NL (434775A2) logo
FKSHX Fidelity Canadian Growth Company Class Series F8 NL (434775A2)
- - - -
CAN American Value 75/75 (PS1) CB (481569A5) logo
ZAQQDX CAN American Value 75/75 (PS1) CB (481569A5)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.