Name Last Change Change % Volume Year Range
GWL Canadian Growth 75/75 (P) FE (465961A2) logo
ZEMFTX GWL Canadian Growth 75/75 (P) FE (465961A2)
- - - -
IA Clarington Strategic Equity Income Class Series F NL (366021A2) logo
IBTWX IA Clarington Strategic Equity Income Class Series F NL (366021A2)
- - - -
Desjardins Dividend Growth Fund A Class NL (138634A2) logo
DALNX Desjardins Dividend Growth Fund A Class NL (138634A2)
- - - -
GWL Canadian Stock Balanced 75/100 (PP) FE (465728A2) logo
ZELZTX GWL Canadian Stock Balanced 75/100 (PP) FE (465728A2)
- - - -
Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287490A4) logo
ZMAJZX Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287490A4)
- - - -
LON Global All Cap Equity 75/75 CB (468628A4) logo
ZINQXX LON Global All Cap Equity 75/75 CB (468628A4)
- - - -
Canada Life International Value Fund A FE (471986A2) logo
MBWDX Canada Life International Value Fund A FE (471986A2)
- - - -
CAN Emerging Markets Large Cap Equity 75/100 (PS1) CB (478113A4) logo
ZAOZYX CAN Emerging Markets Large Cap Equity 75/100 (PS1) CB (478113A4)
- - - -
LON Canadian Low Volatility 75/75 (PS2) FE (306655A2) logo
ZIOSXX LON Canadian Low Volatility 75/75 (PS2) FE (306655A2)
- - - -
Empire Life Emblem Aggressive Growth Portfolio GIF - 75/100 - Class L DSC (409276A5) logo
ZEOJTX Empire Life Emblem Aggressive Growth Portfolio GIF - 75/100 - Class L DSC (409276A5)
- - - -
Dynamic Dividend Fund Series T LSC (4730A4) logo
DYXGX Dynamic Dividend Fund Series T LSC (4730A4)
- - - -
Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287394A2) logo
ZMAIWX Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287394A2)
- - - -
Empire Dividend Growth Fund - Class A DSC (586A4) logo
ZAHFGX Empire Dividend Growth Fund - Class A DSC (586A4)
- - - -
CAN International Value 75/75 (P) FE (478067A2) logo
ZANJPX CAN International Value 75/75 (P) FE (478067A2)
- - - -
Sun Lifetime Advantage GIF Sun Life MFS US Value Bundle A DSC (417109A3) logo
ZIEYCX Sun Lifetime Advantage GIF Sun Life MFS US Value Bundle A DSC (417109A3)
- - - -
CAN Canadian Small Cap 75/75 (PP) FE (466888A2) logo
ZAPQYX CAN Canadian Small Cap 75/75 (PP) FE (466888A2)
- - - -
GWL European Equity 100/100 DSC (152597A3) logo
ZELNQX GWL European Equity 100/100 DSC (152597A3)
- - - -
CI International Value Fund (Series E units) FE (295700A2) logo
CEXPX CI International Value Fund (Series E units) FE (295700A2)
- - - -
Manulife Ideal Franklin Canadian Balanced Fund Signature 2.0 Ideal 100/100 Series Platinum No-load NL (404404A2) logo
ZIJOIX Manulife Ideal Franklin Canadian Balanced Fund Signature 2.0 Ideal 100/100 Series Platinum No-load NL (404404A2)
- - - -
NEI Canadian Equity Fund Series F NL (236954A3) logo
NBSFX NEI Canadian Equity Fund Series F NL (236954A3)
- - - -
Empire Canadian Equity Fund - B DSC (6027A4) logo
ZEADUX Empire Canadian Equity Fund - B DSC (6027A4)
28.63 +0.16 +0.5681% 0
Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287326A3) logo
ZMAHTX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287326A3)
29.73 -0.03 -0.1065% 0
GWL Canadian Value Balanced 75/75 DSC (152460A3) logo
ZELXNX GWL Canadian Value Balanced 75/75 DSC (152460A3)
29.47 +0.02 +0.0601% 0
GWL Far East Equity 75/100 CB (152457A4) logo
ZELMNX GWL Far East Equity 75/100 CB (152457A4)
31.93 +0.5 +1.582% 0
Fidelity Tactical Global Dividend ETF Fund Series O NL (468696A2) logo
FPTCX Fidelity Tactical Global Dividend ETF Fund Series O NL (468696A2)
18.2 +0.04 +0.2148% 0
iA SRI Balanced (Inhance) SRP 75/100 CB (452758A4) logo
ZEGJBX iA SRI Balanced (Inhance) SRP 75/100 CB (452758A4)
20.12 -0.08 -0.3995% 0
CAN Global Infrastructure 75/100 FE (152522A2) logo
ZAOBSX CAN Global Infrastructure 75/100 FE (152522A2)
26.85 +0.1 +0.3596% 0
Invesco Select Balanced Fund Series T4 LSC (240748A4) logo
INKVX Invesco Select Balanced Fund Series T4 LSC (240748A4)
20.91 -0.14 -0.6838% 0
CAN Canadian Equity 75/100 (PS1) CB (307412A3) logo
ZAQHYX CAN Canadian Equity 75/100 (PS1) CB (307412A3)
32.97 +0.2 +0.6202% 0
Sun GIF Solutions Sun Life MFS Canadian Equity Estate Series F NL (417088A2) logo
ZIFMYX Sun GIF Solutions Sun Life MFS Canadian Equity Estate Series F NL (417088A2)
28.1 +0.13 +0.4656% 0
Franklin Canadian Monthly Income and Growth Fund Series O NL (419982A2) logo
FQQTX Franklin Canadian Monthly Income and Growth Fund Series O NL (419982A2)
11.68 -0.03 -0.2315% 0
GWL Canadian Small-Mid Cap 100/100 FE (152575A2) logo
ZEMCLX GWL Canadian Small-Mid Cap 100/100 FE (152575A2)
37.13 +0.06 +0.1632% 0
Hazelview Global Real Estate Income Fund Series M NL (434087A3) logo
HAAWX Hazelview Global Real Estate Income Fund Series M NL (434087A3)
7.97 -0.01 -0.0852% 0
iA Fidelity Global Concentrated Equity SRP 75/100 DSC (454258A2) logo
ZEIOFX iA Fidelity Global Concentrated Equity SRP 75/100 DSC (454258A2)
21.64 -0.12 -0.5551% 0
iA SRI Balanced (Inhance) Ecoflextra 75/75 FE (339668A5) logo
ZEGJCX iA SRI Balanced (Inhance) Ecoflextra 75/75 FE (339668A5)
20.28 -0.08 -0.3988% 0
SunWise Elite CI International Value Fund PMA FE (240456A6) logo
ZCIPQX SunWise Elite CI International Value Fund PMA FE (240456A6)
31.94 -0.02 -0.0516% 0
DFS GIF - Global Dividend - Desjardins Series 8 CB (460057A16) logo
ZAHVUX DFS GIF - Global Dividend - Desjardins Series 8 CB (460057A16)
10.45 +0.07 +0.6744% 0
IA Clarington Dividend Growth Class Series EF NL (449640A2) logo
IBBBX IA Clarington Dividend Growth Class Series EF NL (449640A2)
17.2 +0.03 +0.17% 0
Fidelity U.S. Dividend Currency Neutral Fund Series T5 DSC (314032A2) logo
FPZTX Fidelity U.S. Dividend Currency Neutral Fund Series T5 DSC (314032A2)
28.28 +0.02 +0.0669% 0
GWL Visio Income Portfolio DSC DSC (5678A2) logo
ZELWLX GWL Visio Income Portfolio DSC DSC (5678A2)
333.3 +0.52 +0.1572% 0
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 NL (460049A5) logo
ZAIBUX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 NL (460049A5)
9.8 +0.01 +0.1021% 0
LON Canadian Value Balanced 100/100 DSC (152088A3) logo
ZIOOHX LON Canadian Value Balanced 100/100 DSC (152088A3)
26.37 +0.02 +0.0592% 0
Canada Life Canadian Value Balanced Fund QFW NL (494232A2) logo
MAYTX Canada Life Canadian Value Balanced Fund QFW NL (494232A2)
- - - -
GCK Real Assets Private Portfolio Series A NL (719636A2) logo
ZADMQX GCK Real Assets Private Portfolio Series A NL (719636A2)
11.26 +0.03 +0.2333% 0
LON European Equity 75/75 DSC (152199A3) logo
ZIOCEX LON European Equity 75/75 DSC (152199A3)
25.17 -0.12 -0.4706% 0
SunWise Essential CI Global Leaders Segregated Bundle (PIM CLASS) NL (303059A4) logo
ZAJOUX SunWise Essential CI Global Leaders Segregated Bundle (PIM CLASS) NL (303059A4)
47.59 +0.04 +0.0902% 0
LON Canadian Value Equity 100/100 FE (152122A2) logo
ZIONEX LON Canadian Value Equity 100/100 FE (152122A2)
28.1 +0.1 +0.3536% 0
GWL Canadian Equity Portfolio 75/75 (PS1) NL (306918A3) logo
ZGWGRX GWL Canadian Equity Portfolio 75/75 (PS1) NL (306918A3)
34.48 +0.05 +0.1455% 0
Canada Life Canadian Value Fund T8 DSC (491649A3) logo
MAZWX Canada Life Canadian Value Fund T8 DSC (491649A3)
22.25 -0.01 -0.0544% 0
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 5 FE (7790A7) logo
ZDAEOX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 5 FE (7790A7)
14.6 +0.08 +0.551% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.