| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CHNLX Cl Global Balanced Corporate Class (Series ET5 shares) FE (295218A2) | 9.89 | -0.05 | -0.5361% | 0 | |
ZALSDX CI High Income Segregated II Fund FE (200A2) | 53.1 | -0.35 | -0.6466% | 0 | |
ZAETMX Pender Partners Fund F2 FE (1902A2) | 21.4 | -0.09 | -0.3974% | 0 | |
ACMNUXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMNUXX | 9.68 | +0.24 | +2.5424% | 0 | |
ACMZXXX HSBC USA Inc. Point to Point Weighted Basket Geared Buffer Note ACMZXXX | - | - | - | - | |
CHMZX Cl Global Balanced Corporate Class (Series AT8 shares) DSC (295235A3) | 5.85 | +0.01 | +0.1747% | 0 | |
ZADCVX Nova Institutional Asset Allocation Pool Series F NL (836333A2) | - | - | - | - | |
ZAEWRX Polar Micro-Cap Fund II L.P. Class A FE (476067A2) | 193.72 | -0.39 | -0.2014% | 0 | |
ZAFOYX Turtle Creek Equity Fund Class I Series 1.5 - 173 NL (474202A2) | 82.88 | -5.76 | -6.5011% | 0 | |
ZALIEX SunWise 2001 CI High Income Fund (SunWise II) 75/75 FE (137815A2) | 52.67 | -0.34 | -0.6376% | 0 | |
ZEHHLX iA Global Health Care (Renaissance) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776132A2) | 14.89 | +0.27 | +1.8608% | 0 | |
ZAFPXX Turtle Creek Investment Fund Class B Dist 2 Series 1 - 812 NL (668953A2) | 34.19 | -2.7 | -7.3075% | 0 | |
ZADCIX Nova Institutional Asset Allocation Pool Series H NL (833800A2) | - | - | - | - | |
ZAEXFX Portland Focused Plus Fund Series P FE (430234A2) | 104.82 | -5.96 | -5.3786% | 0 | |
CHMWX Cl Global Balanced Corporate Class (Series AT5 shares) LSC (295234A4) | 9.43 | -0.01 | -0.0996% | 0 | |
ACNCKXX Canadian Imperial Bank of Commerce Capped Dual Directional Worst Of Barrier Note ACNCKXX | - | - | - | - | |
ZIJUDX Manulife Ideal Canadian Equity Fund Signature Series Ideal 75/100 Series (BE, NL, LL) LSC (110971A4) | 46.9 | -0.17 | -0.3685% | 0 | |
ZALSOX CI High Income B Segregated I Fund FE (181A2) | 61.75 | -0.39 | -0.6354% | 0 | |
ZAFPGX Turtle Creek Equity Fund Cash Distribution 2 Class I Series 1.0 - 120 NL (668937A2) | 32.97 | -2.67 | -7.4942% | 0 | |
CEPSX CI High Income Fund (Series E units) FE (296057A2) | 10.45 | -0.07 | -0.6387% | 0 | |
ZAFNTX Turtle Creek Equity Fund Class I Series 5 - 174 NL (443663A2) | 74.95 | -5.21 | -6.5018% | 0 | |
ZAEWVX Portland Focused Plus Fund LP Series A FE (314563A2) | 394.38 | -23.28 | -5.5744% | 0 | |
ZILGLX Manulife Climate Action Private Segregated Pool (MPIP 75/75) (FE,NL) FE (668769A2) | 17.42 | -0.05 | -0.3017% | 0 | |
CHNGX Cl Global Balanced Corporate Class (Series E shares) U$ FE (308957A2) | 14.85 | -0.05 | -0.3329% | 0 | |
ZAFSJX Turtle Creek Equity Fund Class I 2.8 - 226 NL (779222A2) | 83.58 | -5.81 | -6.4951% | 0 | |
ZAFQWX Turtle Creek Equity Fund Class I Series 1.2 - 180 NL (724476A2) | 82.59 | -5.74 | -6.5018% | 0 | |
CHNZX Cl Global Balanced Corporate Class (Series P shares) NL (437188A2) | 14.55 | -0.08 | -0.521% | 0 | |
ZAFNGX Turtle Creek Equity Fund Cash Distribution Class F - 161 NL (292438A2) | 41.26 | -3.06 | -6.9045% | 0 | |
CEPTX CI High Income Fund (Series EF units) NL (411909A2) | 8.81 | -0.06 | -0.6292% | 0 | |
ZAEXDX Portland Focused Plus Fund Series F NL (430230A2) | 83.86 | -4.85 | -5.4691% | 0 | |
ZEGJAX iA SRI Balanced (Inhance) SRP 75/100 DSC (452758A2) | 19.74 | +0.06 | +0.3002% | 0 | |
ZMAFBX Manulife Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153204A2) | 34.52 | +0.04 | +0.1038% | 0 | |
CHNNX Cl Global Balanced Corporate Class (Series F shares) NL (295221A2) | 23.91 | -0.13 | -0.5303% | 0 | |
JFRGX Maxam Diversified Strategies Fund Class F NL (447238A2) | 31.09 | -0.11 | -0.3529% | 0 | |
ZADCXX Nova Institutional Asset Allocation Pool Series I NL (836334A2) | - | - | - | - | |
ZAEWTX Polar Multi-Strategy (Partners) Fund L.P. NL (681848A2) | 142.08 | -2.74 | -1.8927% | 0 | |
RFEOX TD U.S. Low Volatility Fund - Private Series U$ NL (440535A2) | 11.52 | -0.04 | -0.346% | 0 | |
ZAFNEX Turtle Creek Equity Fund Class F - 160 NL (243292A2) | 79.76 | -5.55 | -6.5002% | 0 | |
ZALSMX CI High Income B Segregated II Fund FE (193A2) | 47.54 | -0.31 | -0.6505% | 0 | |
ZAFNRX Turtle Creek Equity Fund Class I Series 4.0 - 040 NL (442748A2) | 40.63 | -2.82 | -6.501% | 0 | |
ZAEWXX Portland Focused Plus Fund LP Series P NL (314565A2) | 512.94 | -29.26 | -5.3965% | 0 | |
ZAFOSX Turtle Creek Investment Fund Class B Distribution Series 1 - 811 NL (448146A2) | 52.03 | -3.75 | -6.7177% | 0 | |
CHMSX Cl Global Balanced Corporate Class (Series A shares) U$ FE (296632A3) | 14.29 | -0.05 | -0.3355% | 0 | |
ZAFTZX Turtle Creek Synthetic PE Fund Class I 1.2 CAD - 512 NL (832965A2) | 9.25 | -1.26 | -11.9958% | 0 | |
ZDAALX DFS GIF - International Equity - MFS Series 1 FE (890A4) | 11.96 | -0.09 | -0.7469% | 0 | |
CHOFX Cl Global Balanced Corporate Class (Series PT5 shares) NL (436413A2) | 9 | -0.05 | -0.5219% | 0 | |
ZEGJGX iA SRI Balanced (Inhance) Ecoflex &My Education DSC (320816A2) | 18.05 | -0.11 | -0.6259% | 0 | |
ZAFSHX Turtle Creek Equity Fund Class I 2.7 - 198 NL (776632A2) | 84.37 | -5.86 | -6.4947% | 0 | |
ZAFPCX Turtle Creek Equity Fund Cash Distribution 2 Class A - 152 FE (668930A2) | 30.81 | -2.54 | -7.6254% | 0 | |
ZIAIJX iA SRI Balanced (Inhance) Ecoflextra 75/75 CB (339668A3) | 19.91 | +0.06 | +0.3012% | 0 | |