Name Last Change Change % Volume Year Range
Fidelity Canadian Large Cap Class Series T8 U$ LSC (297262A4) logo
FKVDX Fidelity Canadian Large Cap Class Series T8 U$ LSC (297262A4)
17.02 +0.21 +1.258% 0
IPC Private Wealth Visio Income Pool Series P NL (657771A2) logo
COUPX IPC Private Wealth Visio Income Pool Series P NL (657771A2)
11.37 +0.02 +0.1797% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLEUXX logo
ACLEUXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLEUXX
- - - -
LON International Stock 75/100 DSC (152147A3) logo
ZINCLX LON International Stock 75/100 DSC (152147A3)
- - - -
Manulife TD Dividend Income Guaranteed Investment Fund Select Original Elite FE (21717A2) logo
ZMADHX Manulife TD Dividend Income Guaranteed Investment Fund Select Original Elite FE (21717A2)
- - - -
Canada Life Canadian All Cap Equity 100/100 (PP) FE (467300A2) logo
ZAMEEX Canada Life Canadian All Cap Equity 100/100 (PP) FE (467300A2)
- - - -
LON Emerging Markets 75/75 (PP) FE (468618A2) logo
ZIOELX LON Emerging Markets 75/75 (PP) FE (468618A2)
- - - -
Mackenzie Emerging Markets Fund II Series M FE (690052A2) logo
MFAQX Mackenzie Emerging Markets Fund II Series M FE (690052A2)
- - - -
Invesco Canadian Fund Series O NL (370252A5) logo
INRJX Invesco Canadian Fund Series O NL (370252A5)
- - - -
CAN Visio Balanced Portfolio 100/100 CB (152424A5) logo
ZANSHX CAN Visio Balanced Portfolio 100/100 CB (152424A5)
- - - -
Clarica SF CI Premier Canadian Investment Fund FE (1303A2) logo
ZALNEX Clarica SF CI Premier Canadian Investment Fund FE (1303A2)
- - - -
Fidelity Global Concentrated Equity Currency Neutral Fund Series F8 NL (448325A2) logo
FMQJX Fidelity Global Concentrated Equity Currency Neutral Fund Series F8 NL (448325A2)
- - - -
LON Canadian Focused Dividend 100/100 DSC (152178A3) logo
ZEESJX LON Canadian Focused Dividend 100/100 DSC (152178A3)
- - - -
Invesco Canadian Plus Dividend Class Series P DSC (315035A2) logo
ICQHX Invesco Canadian Plus Dividend Class Series P DSC (315035A2)
- - - -
BMO Low Volatility Canadian Equity ETF Fund Series F4 NL (480774A2) logo
BMTNX BMO Low Volatility Canadian Equity ETF Fund Series F4 NL (480774A2)
- - - -
iA Strategic Income (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776383A5) logo
ZEGBMX iA Strategic Income (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776383A5)
- - - -
Fidelity Multi-Sector Bond Fund Series B ISC (445408A2) logo
FOYWX Fidelity Multi-Sector Bond Fund Series B ISC (445408A2)
- - - -
Sun GIF Solutions CI High Income Investment Series A CB (417001A5) logo
ZIGBRX Sun GIF Solutions CI High Income Investment Series A CB (417001A5)
- - - -
Manulife TD Dividend Income GIF Select IncomePlus v2.1 Series DSC (305928A3) logo
ZIHFXX Manulife TD Dividend Income GIF Select IncomePlus v2.1 Series DSC (305928A3)
- - - -
Equitable Life Bissett Monthly Income and Growth Fund Select CB (322055A14) logo
ZEQIFX Equitable Life Bissett Monthly Income and Growth Fund Select CB (322055A14)
- - - -
Invesco Global Dividend Class Series P U$ DSC (315065A2) logo
IDKQX Invesco Global Dividend Class Series P U$ DSC (315065A2)
- - - -
BMO Concentrated Global Equity GIF 75/75 Class A FE (491116A4) logo
ZARGNX BMO Concentrated Global Equity GIF 75/75 Class A FE (491116A4)
- - - -
Dynamic Dividend Fund Series G (Non-HST) DSC (288316A4) logo
DCCHX Dynamic Dividend Fund Series G (Non-HST) DSC (288316A4)
- - - -
LON Canadian Stock Balanced 100/100 (PS2) FE (307250A2) logo
ZIOPLX LON Canadian Stock Balanced 100/100 (PS2) FE (307250A2)
- - - -
BMO Growth ETF Portfolio Series T6 NL (365889A6) logo
BMHKX BMO Growth ETF Portfolio Series T6 NL (365889A6)
- - - -
Franklin Royce Global Small Cap Premier Fund Series A FE (1802A3) logo
FRIWX Franklin Royce Global Small Cap Premier Fund Series A FE (1802A3)
- - - -
Beneva Small Capitalization Canadian Equity (Dynamic) NL (782422A3) logo
ZBABMX Beneva Small Capitalization Canadian Equity (Dynamic) NL (782422A3)
- - - -
CAN Global All Cap Equity 75/100 (PS1) FE (307415A2) logo
ZAOJHX CAN Global All Cap Equity 75/100 (PS1) FE (307415A2)
- - - -
CAN Canadian Focused Dividend 75/100 (P) FE (467189A2) logo
ZAQDKX CAN Canadian Focused Dividend 75/100 (P) FE (467189A2)
- - - -
CAN Canadian Growth 75/100 (P) FE (478032A2) logo
ZAPXKX CAN Canadian Growth 75/100 (P) FE (478032A2)
- - - -
iA Canadian Equity (iA) Index Ecoflextra GS CB (7953A3) logo
ZEJLYX iA Canadian Equity (iA) Index Ecoflextra GS CB (7953A3)
- - - -
CAN Fidelity Global Equity 75/75 FE (152404A2) logo
ZAOUHX CAN Fidelity Global Equity 75/75 FE (152404A2)
- - - -
CI International Equity Corporate Class (Series AT8 shares) DSC (295654A5) logo
CKLMX CI International Equity Corporate Class (Series AT8 shares) DSC (295654A5)
- - - -
Manulife Global Franchise Fund Series F NL (313500A3) logo
JELYX Manulife Global Franchise Fund Series F NL (313500A3)
- - - -
Franklin ClearBridge Canadian Dividend Fund Series T LSC (485416A4) logo
FQRWX Franklin ClearBridge Canadian Dividend Fund Series T LSC (485416A4)
- - - -
Manulife TD Dividend Income GIF Select InvestmentPlus Elite 75/100 LSC (807235A3) logo
ZMBFHX Manulife TD Dividend Income GIF Select InvestmentPlus Elite 75/100 LSC (807235A3)
- - - -
iA SRI Balanced (Inhance) SRP 75/75 & My Education+ CB (339654A3) logo
ZIAIIX iA SRI Balanced (Inhance) SRP 75/75 & My Education+ CB (339654A3)
- - - -
LON Canadian Value Balanced 100/100 CB (152088A4) logo
ZIOOIX LON Canadian Value Balanced 100/100 CB (152088A4)
- - - -
CAN Emerging Markets Equity 75/75 (P) FE (467126A2) logo
ZAPAHX CAN Emerging Markets Equity 75/75 (P) FE (467126A2)
- - - -
CAN Far East Equity 75/100 DSC (152309A3) logo
ZAOXPX CAN Far East Equity 75/100 DSC (152309A3)
- - - -
LON Canadian Low Volatility 75/75 DSC (152153A3) logo
ZIOSVX LON Canadian Low Volatility 75/75 DSC (152153A3)
- - - -
RBC PH&N Monthly Income GIF Invest Series NL (409562A6) logo
ZIGJJX RBC PH&N Monthly Income GIF Invest Series NL (409562A6)
- - - -
SunWise II CI Global Value Fund (Combined) FE (2853A2) logo
ZAITGX SunWise II CI Global Value Fund (Combined) FE (2853A2)
- - - -
GWL Canadian Focused Value 100/100 DSC (152528A3) logo
ZEMGZX GWL Canadian Focused Value 100/100 DSC (152528A3)
- - - -
Dynamic North American Dividend Private Pool Series A FE (469646A2) logo
DCRUX Dynamic North American Dividend Private Pool Series A FE (469646A2)
- - - -
iA Strategic Equity Income (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427303A2) logo
ZEGCQX iA Strategic Equity Income (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427303A2)
- - - -
U.S. Equity Value Currency Hedged Pool (Series E units) LSC (471821A2) logo
CITOX U.S. Equity Value Currency Hedged Pool (Series E units) LSC (471821A2)
- - - -
Manulife Global Listed Infrastructure Fund Advisor Series LSC (8614A8) logo
MKASX Manulife Global Listed Infrastructure Fund Advisor Series LSC (8614A8)
- - - -
Fidelity U.S. Dividend Fund Series S8 FE (314027A2) logo
FQBFX Fidelity U.S. Dividend Fund Series S8 FE (314027A2)
- - - -
CAN Global Infrastructure 75/75 (PS1) CB (307450A3) logo
ZAOBPX CAN Global Infrastructure 75/75 (PS1) CB (307450A3)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.