Name Last Change Change % Volume Year Range
BMO Aggregate Bond Index ETF GIF 75/75 Class A NL (781888A4) logo
ZARKZX BMO Aggregate Bond Index ETF GIF 75/75 Class A NL (781888A4)
- - - -
LON Balanced Income 100/100 (P) FE (466152A2) logo
ZEFDIX LON Balanced Income 100/100 (P) FE (466152A2)
- - - -
Manulife Ideal CI Global Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (404315A4) logo
ZIJTNX Manulife Ideal CI Global Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (404315A4)
- - - -
Empire Life Bond GIF - 75/100 - Class L LSC (409268A4) logo
ZEOPOX Empire Life Bond GIF - 75/100 - Class L LSC (409268A4)
- - - -
RBC Bond GIF Series 1 CB (6057A6) logo
ZIGUWX RBC Bond GIF Series 1 CB (6057A6)
- - - -
Renaissance Floating Rate Income Fund Class O NL (363312A2) logo
OEALX Renaissance Floating Rate Income Fund Class O NL (363312A2)
- - - -
LON Balanced Income 75/100 (PS1) DSC (306974A3) logo
ZEFCWX LON Balanced Income 75/100 (PS1) DSC (306974A3)
- - - -
SEI Real Return Bond Fund Class F NL (5652A2) logo
SIAJX SEI Real Return Bond Fund Class F NL (5652A2)
- - - -
Manulife Balanced GIF Select (Multi-Manager) IncomePlus v2.2 Series LSC (319193A4) logo
ZILTAX Manulife Balanced GIF Select (Multi-Manager) IncomePlus v2.2 Series LSC (319193A4)
- - - -
GWL Canadian Growth Balanced 75/100 (P) FE (466160A2) logo
ZEMFEX GWL Canadian Growth Balanced 75/100 (P) FE (466160A2)
- - - -
SunWise Essential CI Premier Canadian Bond Segregated Fund (Series PIM CLASS units) NL (303034A2) logo
ZCGDHX SunWise Essential CI Premier Canadian Bond Segregated Fund (Series PIM CLASS units) NL (303034A2)
- - - -
LON Mackenzie Moderate Growth 100/100 (PP) FE (466362A2) logo
ZIMYWX LON Mackenzie Moderate Growth 100/100 (PP) FE (466362A2)
- - - -
CI Global Minimum Downside Volatility Index Fund Series A FE (852982A2) logo
CNERX CI Global Minimum Downside Volatility Index Fund Series A FE (852982A2)
- - - -
Manulife Bond Fund Series T6 LSC (308981A4) logo
MKJLX Manulife Bond Fund Series T6 LSC (308981A4)
- - - -
Manulife Ideal Bond Fund Signature Series Ideal 100/100 Series (BE, NL, LL) LSC (456378A4) logo
ZIJWSX Manulife Ideal Bond Fund Signature Series Ideal 100/100 Series (BE, NL, LL) LSC (456378A4)
- - - -
BMO Aggregate Bond Index ETF GIF 100/100 Class A FE (781898A4) logo
ZARLLX BMO Aggregate Bond Index ETF GIF 100/100 Class A FE (781898A4)
- - - -
NBI Sustainable Canadian Bond Fund F Series NL (678361A2) logo
NBHHX NBI Sustainable Canadian Bond Fund F Series NL (678361A2)
- - - -
CAN Moderate Allocation 75/100 DSC (152369A3) logo
ZANEKX CAN Moderate Allocation 75/100 DSC (152369A3)
- - - -
LON Mackenzie Moderate Growth 75/75 (P) FE (465668A2) logo
ZIMYFX LON Mackenzie Moderate Growth 75/75 (P) FE (465668A2)
- - - -
CAN Sustainable Balanced Portfolio 75/100 (PS2) FE (306820A2) logo
ZAMSRX CAN Sustainable Balanced Portfolio 75/100 (PS2) FE (306820A2)
- - - -
TD North American Sustainability Bond Fund - D-Series NL (736128A2) logo
RESHX TD North American Sustainability Bond Fund - D-Series NL (736128A2)
- - - -
Manulife Ideal Franklin Brandywine Global Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (404291A3) logo
ZIIUSX Manulife Ideal Franklin Brandywine Global Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (404291A3)
- - - -
Empire Bond Fund - B DSC (6006A4) logo
ZEADSX Empire Bond Fund - B DSC (6006A4)
- - - -
Dynamic Total Return Bond Fund Series FH U$ NL (298431A2) logo
DDHWX Dynamic Total Return Bond Fund Series FH U$ NL (298431A2)
- - - -
Manulife Ideal Bond Fund - Platinum No-load Option NL (456454A2) logo
ZIJXEX Manulife Ideal Bond Fund - Platinum No-load Option NL (456454A2)
- - - -
Scotia Wealth International Core Equity Pool - Series K NL (433777A2) logo
RBZSX Scotia Wealth International Core Equity Pool - Series K NL (433777A2)
- - - -
NEI Global Total Return Bond Fund Series P FE (402630A2) logo
NBYAX NEI Global Total Return Bond Fund Series P FE (402630A2)
- - - -
CAN Foreign Bond 75/75 DSC (152298A3) logo
ZAONTX CAN Foreign Bond 75/75 DSC (152298A3)
- - - -
SunWise Essential 2 CI Canadian Bond Segregated Fund Investment Class DSC (312119A3) logo
ZCGGMX SunWise Essential 2 CI Canadian Bond Segregated Fund Investment Class DSC (312119A3)
- - - -
Global Fixed Income Corporate Class (Series E shares) DSC (243811A3) logo
CKIOX Global Fixed Income Corporate Class (Series E shares) DSC (243811A3)
- - - -
LON Canadian Growth Balanced 100/100 (PS2) FE (306880A2) logo
ZEEMIX LON Canadian Growth Balanced 100/100 (PS2) FE (306880A2)
- - - -
LON Canadian Fixed Income Balanced 100/100 (PS1) DSC (306985A3) logo
ZEEUUX LON Canadian Fixed Income Balanced 100/100 (PS1) DSC (306985A3)
- - - -
CAN Canadian Fixed Income Balanced 75/100 (PS1) CB (307546A3) logo
ZAQFDX CAN Canadian Fixed Income Balanced 75/100 (PS1) CB (307546A3)
- - - -
Manulife Bond Guaranteed Investment Fund Select Original LSC (287459A7) logo
ZILOTX Manulife Bond Guaranteed Investment Fund Select Original LSC (287459A7)
- - - -
Fidelity Global Micro-Cap Fund Series F8 NL (797700A2) logo
FNTZX Fidelity Global Micro-Cap Fund Series F8 NL (797700A2)
- - - -
LON Fidelity Tactical Asset Allocation Income 100/100 DSC (152242A3) logo
ZINXRX LON Fidelity Tactical Asset Allocation Income 100/100 DSC (152242A3)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLUNXX logo
ACLUNXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLUNXX
- - - -
LON Core Moderate 75/75 CB (152086A4) logo
ZIOHIX LON Core Moderate 75/75 CB (152086A4)
- - - -
Empire Bond Fund - C FE (6007A2) logo
ZAHGYX Empire Bond Fund - C FE (6007A2)
- - - -
CAN Canadian Fixed Income Balanced 75/75 CB (152341A5) logo
ZAQERX CAN Canadian Fixed Income Balanced 75/75 CB (152341A5)
- - - -
GWL Balanced Portfolio 100/100 (PS1) FE (307103A2) logo
ZEMSGX GWL Balanced Portfolio 100/100 (PS1) FE (307103A2)
- - - -
iA Global Equity (iA) SRP 75/75 Prestige F-Class NL (481983A2) logo
ZEHMCX iA Global Equity (iA) SRP 75/75 Prestige F-Class NL (481983A2)
- - - -
Scotia International Equity Index Fund - Series F NL (236260A2) logo
RBULX Scotia International Equity Index Fund - Series F NL (236260A2)
- - - -
GWL Franklin Templeton Balanced Income 75/75 (PS1) FE (306910A2) logo
ZELHIX GWL Franklin Templeton Balanced Income 75/75 (PS1) FE (306910A2)
- - - -
LON Fidelity Moderate Income 75/75 (PS1) FE (306425A2) logo
ZINYDX LON Fidelity Moderate Income 75/75 (PS1) FE (306425A2)
- - - -
CIBC Real Assets Private Pool Class O (US$) NL (431475A2) logo
ODULX CIBC Real Assets Private Pool Class O (US$) NL (431475A2)
- - - -
Dynamic Global Infrastructure Class Series T LSC (421017A5) logo
DCNAX Dynamic Global Infrastructure Class Series T LSC (421017A5)
- - - -
SunWise Elite CI Premier Canadian Bond Fund 75/75 DSC (172716A4) logo
ZCIMOX SunWise Elite CI Premier Canadian Bond Fund 75/75 DSC (172716A4)
- - - -
GWL Core Moderate 75/75 CB (152427A4) logo
ZELSIX GWL Core Moderate 75/75 CB (152427A4)
- - - -
CAN Global Dividend and Income 100/100 FE (152529A2) logo
ZANVUX CAN Global Dividend and Income 100/100 FE (152529A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.