Name Last Change Change % Volume Year Range
Fidelity U.S. Focused Stock Class Series F5 NL (473351A2) logo
FQDYX Fidelity U.S. Focused Stock Class Series F5 NL (473351A2)
53.36 -0.15 -0.2827% 0
Sun Life Aditya Birla India Fund - Institutional Series NL (437776A2) logo
RCHZX Sun Life Aditya Birla India Fund - Institutional Series NL (437776A2)
3.65 -0.02 -0.6127% 0
Mackenzie Cundill Canadian Balanced Fund Series PWFB NL (444752A2) logo
MEPVX Mackenzie Cundill Canadian Balanced Fund Series PWFB NL (444752A2)
13.45 +0.04 +0.3133% 0
CIBC International Equity Private Pool Premium Class T4 FE (431616A2) logo
ODQQX CIBC International Equity Private Pool Premium Class T4 FE (431616A2)
14.08 +0.01 +0.0789% 0
GWL U.S. Growth 100/100 (P) FE (465736A2) logo
ZEKEKX GWL U.S. Growth 100/100 (P) FE (465736A2)
18.53 +0.06 +0.345% 0
Phillips, Hager & North U.S. Multi-Style All-Cap Equity Fund Series D NL (287047A2) logo
OAJNX Phillips, Hager & North U.S. Multi-Style All-Cap Equity Fund Series D NL (287047A2)
33.21 -0.19 -0.576% 0
iA Sustainable Canadian Equity (iA) SRP 75/100 Prestige 500 FE (776547A2) logo
ZEFZEX iA Sustainable Canadian Equity (iA) SRP 75/100 Prestige 500 FE (776547A2)
18.85 -0.02 -0.0864% 0
NBI Global Balanced Growth Fund T5 Series FE (678377A2) logo
NAUCX NBI Global Balanced Growth Fund T5 Series FE (678377A2)
10.27 +0.05 +0.4922% 0
Fidelity U.S. All Cap Currency Neutral Class Series A DSC (400620A2) logo
FPXYX Fidelity U.S. All Cap Currency Neutral Class Series A DSC (400620A2)
23.35 +0.21 +0.9009% 0
Fidelity U.S. All Cap Class Series A U$ DSC (319677A2) logo
FPWVX Fidelity U.S. All Cap Class Series A U$ DSC (319677A2)
29.33 +0.27 +0.9262% 0
Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select IncomePlus v2.1 Series DSC (305829A3) logo
ZIKXGX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select IncomePlus v2.1 Series DSC (305829A3)
24.03 +0.07 +0.3009% 0
AA&A Global Equity Value- Registered Fund Series O NL (480906A2) logo
ZAAFCX AA&A Global Equity Value- Registered Fund Series O NL (480906A2)
16.15 +0.01 +0.0868% 0
Mackenzie FuturePath Canadian Sustainable Equity Fund PA NL (735909A3) logo
MFGVX Mackenzie FuturePath Canadian Sustainable Equity Fund PA NL (735909A3)
18.61 +0.07 +0.3731% 0
Clarica SF CI Emerging Markets Fund FE (1293A2) logo
ZALNYX Clarica SF CI Emerging Markets Fund FE (1293A2)
35.83 +0.62 +1.7639% 0
Dynamic Power American Growth Class Series A DSC (2343A9) logo
DYVKX Dynamic Power American Growth Class Series A DSC (2343A9)
22.63 +0.26 +1.154% 0
SunWise 2001 Fidelity U.S. Focused Stock Fund 75/75 ISC (137729A2) logo
ZALCYX SunWise 2001 Fidelity U.S. Focused Stock Fund 75/75 ISC (137729A2)
50.96 +0.87 +1.7455% 0
Manulife Dividend Income Fund Series ZE NL (429902A2) logo
JEBPX Manulife Dividend Income Fund Series ZE NL (429902A2)
5.34 +0.01 +0.2777% 0
DFS GIF - Canadian Dividend - NEI - Series 7 NL (362823A2) logo
ZAIEPX DFS GIF - Canadian Dividend - NEI - Series 7 NL (362823A2)
12.97 -0.02 -0.154% 0
SunWise Elite CI Premier III Select Canadian Equity Fund PMA FE (240467A2) logo
ZCIRJX SunWise Elite CI Premier III Select Canadian Equity Fund PMA FE (240467A2)
53.9 +0.21 +0.3884% 0
Equitable Life Dynamic American Fund Select NL (322059A11) logo
ZEQJWX Equitable Life Dynamic American Fund Select NL (322059A11)
- - - -
RBC O'Shaughnessy U.S. Growth Fund Series D NL (7216A3) logo
OCDQX RBC O'Shaughnessy U.S. Growth Fund Series D NL (7216A3)
- - - -
Canada Life Global Growth Opportunities Gens NL (450A2) logo
ZALYYX Canada Life Global Growth Opportunities Gens NL (450A2)
- - - -
RBC Private Canadian Dividend Pool Series O NL (243919A3) logo
RADZX RBC Private Canadian Dividend Pool Series O NL (243919A3)
- - - -
CAN American Value 75/75 (PS1) DSC (481569A3) logo
ZAQQCX CAN American Value 75/75 (PS1) DSC (481569A3)
- - - -
Clarica SF Premier CI Emerging Markets Fund A DSC (1264A2) logo
ZALLSX Clarica SF Premier CI Emerging Markets Fund A DSC (1264A2)
- - - -
Canada Life US Small-Mid Cap Growth Fund QF NL (719278A2) logo
MCUPX Canada Life US Small-Mid Cap Growth Fund QF NL (719278A2)
- - - -
Mackenzie Canadian Small Cap Fund Series LF NL (689724A2) logo
MEDSX Mackenzie Canadian Small Cap Fund Series LF NL (689724A2)
- - - -
iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 F-Class NL (481692A2) logo
ZEIUEX iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 F-Class NL (481692A2)
- - - -
Manulife Ideal Canadian Dividend Growth Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (313565A2) logo
ZIJVGX Manulife Ideal Canadian Dividend Growth Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (313565A2)
- - - -
Sun GIF Solutions Sun Life MFS Global Value Investment Series A CB (417349A5) logo
ZIFLAX Sun GIF Solutions Sun Life MFS Global Value Investment Series A CB (417349A5)
- - - -
Manulife Emerging Markets Fund Series ZL NL (395461A4) logo
MJTCX Manulife Emerging Markets Fund Series ZL NL (395461A4)
- - - -
BMO SIA Focused North American Equity Fund Series F NL (472271A3) logo
BMSWX BMO SIA Focused North American Equity Fund Series F NL (472271A3)
- - - -
Equitable Life Fidelity U.S. Focused Stock Fund Select CB (730513A9) logo
ZEQSQX Equitable Life Fidelity U.S. Focused Stock Fund Select CB (730513A9)
- - - -
Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select IncomePlus Series v2.1 LSC (305848A4) logo
ZIKYJX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select IncomePlus Series v2.1 LSC (305848A4)
- - - -
Mackenzie Bluewater Global Growth Fund Series PWR ISC (689452A2) logo
MDMSX Mackenzie Bluewater Global Growth Fund Series PWR ISC (689452A2)
- - - -
Dynamic U.S. Equity Private Pool Class Series I NL (422601A2) logo
DDKFX Dynamic U.S. Equity Private Pool Class Series I NL (422601A2)
- - - -
Canada Life International Equity II Gens NL (443A2) logo
ZALWSX Canada Life International Equity II Gens NL (443A2)
- - - -
Dynamic Global Asset Allocation Fund Series A DSC (6961A9) logo
DCHCX Dynamic Global Asset Allocation Fund Series A DSC (6961A9)
- - - -
iA North American Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (775999A2) logo
ZEGSKX iA North American Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (775999A2)
- - - -
Invesco Global Opportunities Class Series A LSC (7070A4) logo
INJHX Invesco Global Opportunities Class Series A LSC (7070A4)
- - - -
RDBAX logo
RDBAX RDBAX
67.15 +0.48 +0.7138% 0
SunWise II US Market Index Fund (Basic) FE (2752A2) logo
ZAIOMX SunWise II US Market Index Fund (Basic) FE (2752A2)
46.76 +0.47 +1.0115% 0
Empire Life Multi-Strategy U.S. Equity GIF 75/75 Class K CB (480954A4) logo
ZENLNX Empire Life Multi-Strategy U.S. Equity GIF 75/75 Class K CB (480954A4)
19.87 +0.08 +0.4032% 0
Empire Life Global Growth GIF 100/100 Class M NL (776247A3) logo
ZENWNX Empire Life Global Growth GIF 100/100 Class M NL (776247A3)
14.66 +0.15 +1.0342% 0
CAN Global Balanced 75/75 (PS1) NL (306709A4) logo
ZCAGZX CAN Global Balanced 75/75 (PS1) NL (306709A4)
27.99 -0.17 -0.5945% 0
Palos WP Growth Fund Series A FE (438022A2) logo
ZAESRX Palos WP Growth Fund Series A FE (438022A2)
21.01 -0.01 -0.068% 0
Manulife Ideal U.S. Dividend Income Fund - No-load with Reset Option CB (7525A2) logo
ZIITGX Manulife Ideal U.S. Dividend Income Fund - No-load with Reset Option CB (7525A2)
52.26 +0.27 +0.5191% 0
Sun GIF Solutions MFS Diversified U.S. Equity Investment Series A FE (695563A2) logo
ZIFWAX Sun GIF Solutions MFS Diversified U.S. Equity Investment Series A FE (695563A2)
16.64 +0.08 +0.5049% 0
iA U.S. Equity Index (BlackRock) Ecoflex & My Education DSC (871A2) logo
ZGBESX iA U.S. Equity Index (BlackRock) Ecoflex & My Education DSC (871A2)
50.94 +0.4 +0.7858% 0
Dynamic American Fund Series A LSC (555A3) logo
DBTNX Dynamic American Fund Series A LSC (555A3)
25.35 +0.04 +0.1679% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.