Name Last Change Change % Volume Year Range
Bank of America, N.A. Capped Point to Point Worst Of CD ACMICXX logo
ACMICXX Bank of America, N.A. Capped Point to Point Worst Of CD ACMICXX
91.28 -0.12 -0.1313% 0
CI High Income Fund (Series P units) NL (437329A2) logo
CEPYX CI High Income Fund (Series P units) NL (437329A2)
9.22 +0.01 +0.1444% 0
iA Global Health Care (Renaissance) SRP 75/100 Prestige 500 CB (776134A5) logo
ZEHICX iA Global Health Care (Renaissance) SRP 75/100 Prestige 500 CB (776134A5)
14.82 -0.08 -0.5424% 0
Cl Global Balanced Corporate Class (Series FT8 shares) NL (295229A2) logo
CHNQX Cl Global Balanced Corporate Class (Series FT8 shares) NL (295229A2)
6.96 +0.01 +0.1786% 0
SunWise CI High Income Fund (SunWise II) 100/100 FE (2791A2) logo
ZAKYUX SunWise CI High Income Fund (SunWise II) 100/100 FE (2791A2)
48.12 +0.06 +0.1301% 0
Turtle Creek Equity Fund Class I Series 2.4 - 188 NL (730569A2) logo
ZAFRCX Turtle Creek Equity Fund Class I Series 2.4 - 188 NL (730569A2)
83.47 -5.8 -6.4953% 0
Cl Global Balanced Corporate Class (Series AT8 shares) LSC (295235A4) logo
CHNEX Cl Global Balanced Corporate Class (Series AT8 shares) LSC (295235A4)
5.85 +0.01 +0.1936% 0
Polar Micro-Cap Fund Class A FE (402363A2) logo
ZAEWQX Polar Micro-Cap Fund Class A FE (402363A2)
216.56 -0.44 -0.2051% 0
Turtle Creek Equity Fund Class I Series 1.7 NL (482270A2) logo
ZAFOZX Turtle Creek Equity Fund Class I Series 1.7 NL (482270A2)
83.43 -5.8 -6.5013% 0
CI High Income Corporate Class (Series IT8 shares) NL (292502A2) logo
CEPFX CI High Income Corporate Class (Series IT8 shares) NL (292502A2)
6.33 -0 -0.0348% 0
Manulife Monthly High Income Class Series T6 LSC (292745A7) logo
MKFFX Manulife Monthly High Income Class Series T6 LSC (292745A7)
10.6 -0 -0.0226% 0
Turtle Creek Equity Fund Class I Series 1.0 - 170 NL (303982A2) logo
ZAFNHX Turtle Creek Equity Fund Class I Series 1.0 - 170 NL (303982A2)
83.42 -5.8 -6.5008% 0
CI High Income Fund (Series O units) NL (296074A2) logo
CEPWX CI High Income Fund (Series O units) NL (296074A2)
11.59 -0 -0.0354% 0
TD U.S. Low Volatility Fund - Advisor Series U$ DSC (339240A3) logo
RFEAX TD U.S. Low Volatility Fund - Advisor Series U$ DSC (339240A3)
18.68 +0.03 +0.1689% 0
Turtle Creek Synthetic PE Fund Class I 1.0 - 510 NL (747755A2) logo
ZAFRNX Turtle Creek Synthetic PE Fund Class I 1.0 - 510 NL (747755A2)
9.38 -1.28 -11.9865% 0
CI High Income Corporate Class (Series A shares) DSC (3202A3) logo
CEOEX CI High Income Corporate Class (Series A shares) DSC (3202A3)
36.85 -0.24 -0.6346% 0
Portland Focused Plus Fund Series A FE (430229A2) logo
ZAEXCX Portland Focused Plus Fund Series A FE (430229A2)
80.96 -4.77 -5.5586% 0
Turtle Creek Synthetic PE Fund Class I 2.1 CAD - 527 NL (832966A2) logo
ZAFUBX Turtle Creek Synthetic PE Fund Class I 2.1 CAD - 527 NL (832966A2)
6.96 -0.95 -11.9909% 0
CI High Income Corporate Class (Series EFT8 shares) NL (411906A2) logo
CEOVX CI High Income Corporate Class (Series EFT8 shares) NL (411906A2)
5.42 -0.03 -0.6302% 0
Cl Global Balanced Corporate Class (Series EFT8 shares) NL (411883A2) logo
CHNKX Cl Global Balanced Corporate Class (Series EFT8 shares) NL (411883A2)
5.84 -0.03 -0.5281% 0
Maxam Diversified Strategies Fund Class A FE (447239A2) logo
JFRFX Maxam Diversified Strategies Fund Class A FE (447239A2)
29.25 -0.18 -0.6173% 0
Pender Partners Fund A FE (3945A2) logo
ZAETNX Pender Partners Fund A FE (3945A2)
7.4 -0.16 -2.0754% 0
Polar Micro-Cap Fund II L.P. Class F NL (476068A2) logo
ZAEWSX Polar Micro-Cap Fund II L.P. Class F NL (476068A2)
207.02 -0.27 -0.13% 0
Turtle Creek Canadian Equity Fund Class A FE - 450 FE (460521A2) logo
ZAFOXX Turtle Creek Canadian Equity Fund Class A FE - 450 FE (460521A2)
72.72 -5.98 -7.6033% 0
TD U.S. Low Volatility Fund - Advisor Series U$ LSC (339240A4) logo
TDFEX TD U.S. Low Volatility Fund - Advisor Series U$ LSC (339240A4)
18.68 +0.03 +0.1689% 0
CI High Income Corporate Class (Series FT8 shares) NL (241368A2) logo
CEPDX CI High Income Corporate Class (Series FT8 shares) NL (241368A2)
5.25 -0.03 -0.6301% 0
Manulife Monthly High Income Guaranteed Investment Fund Select IncomePlus v2.1 Series DSC (305837A3) logo
ZIIIRX Manulife Monthly High Income Guaranteed Investment Fund Select IncomePlus v2.1 Series DSC (305837A3)
25.92 -0.08 -0.2993% 0
Turtle Creek Equity Fund Cash Distribution Class A - 151 FE (292437A2) logo
ZAFNFX Turtle Creek Equity Fund Cash Distribution Class A - 151 FE (292437A2)
33.81 -2.54 -6.9845% 0
CI High Income Fund (Series F units) NL (235728A2) logo
CEPUX CI High Income Fund (Series F units) NL (235728A2)
12.09 -0.08 -0.6295% 0
Portland Focused Plus Fund Series M FE (430233A2) logo
ZAEXEX Portland Focused Plus Fund Series M FE (430233A2)
109.97 -6.36 -5.4646% 0
Marval Guru Fund (India) Class A NL (818014A2) logo
ZADGNX Marval Guru Fund (India) Class A NL (818014A2)
194.96 -0.73 -0.3712% 0
CI High Income Corporate Class (Series EF shares) NL (411887A2) logo
CEOTX CI High Income Corporate Class (Series EF shares) NL (411887A2)
14.37 -0.08 -0.5397% 0
Mackenzie World Low Volatility Fund Series PW U$ FE (804325A2) logo
JCZIX Mackenzie World Low Volatility Fund Series PW U$ FE (804325A2)
9.46 +0.02 +0.2119% 0
Turtle Creek Equity Fund Class I Series 2.3 - 186 NL (727626A2) logo
ZAFQZX Turtle Creek Equity Fund Class I Series 2.3 - 186 NL (727626A2)
83.53 -5.8 -6.4959% 0
Cl Global Balanced Corporate Class (Series ET8 shares) FE (295209A2) logo
CHNMX Cl Global Balanced Corporate Class (Series ET8 shares) FE (295209A2)
6.11 +0 +0.0278% 0
BirchLeaf Growth Fund FE (1970A2) logo
ZAAHUX BirchLeaf Growth Fund FE (1970A2)
3.87 -0.05 -1.2721% 0
Turtle Creek Synthetic PE Fund Class I 1.3 - 513 NL (804585A2) logo
ZAFTNX Turtle Creek Synthetic PE Fund Class I 1.3 - 513 NL (804585A2)
8.88 -1.21 -11.9869% 0
TD Dividend Income Fund - Advisor Series LSC (3906A5) logo
RDTIX TD Dividend Income Fund - Advisor Series LSC (3906A5)
32.64 +0.17 +0.5357% 0
TD Dividend Income Fund - Advisor Series LSC (3906A3) logo
TDBVX TD Dividend Income Fund - Advisor Series LSC (3906A3)
32.64 +0.17 +0.5357% 0
Turtle Creek US Equity Fund Class I Series 2.2 - 682 NL (854038A2) logo
ZAFUOX Turtle Creek US Equity Fund Class I Series 2.2 - 682 NL (854038A2)
130.38 -9.11 -6.5321% 0
CI High Income Corporate Class (Series AT8 shares) ISC (241364A3) logo
CEOOX CI High Income Corporate Class (Series AT8 shares) ISC (241364A3)
4.32 -0.02 -0.5414% 0
Empire Moderate Growth Portfolio Fund - G FE (64274A2) logo
ZENHXX Empire Moderate Growth Portfolio Fund - G FE (64274A2)
22.49 +0.06 +0.2487% 0
FRBXIX logo
FRBXIX FRBXIX
- - - -
CI High Income B Segregated II Fund DSC (193A3) logo
ZALSNX CI High Income B Segregated II Fund DSC (193A3)
47.74 +0.06 +0.1256% 0
SunWise CI High Income Fund (SunWise II) 100/100 DSC (2791A3) logo
ZAKYVX SunWise CI High Income Fund (SunWise II) 100/100 DSC (2791A3)
48.12 +0.06 +0.1301% 0
Turtle Creek US Equity Fund Class A - 650 FE (445336A2) logo
ZAFOAX Turtle Creek US Equity Fund Class A - 650 FE (445336A2)
103.12 -7.31 -6.6204% 0
Empire Life Emblem Moderate Growth Portfolio GIF - 75/75 - Class Q (Class Plus 2.1) FE (409458A3) logo
ZEOBCX Empire Life Emblem Moderate Growth Portfolio GIF - 75/75 - Class Q (Class Plus 2.1) FE (409458A3)
17.2 +0.05 +0.2828% 0
TD Dividend Income Fund - T8 Series DSC (5904A3) logo
RDTQX TD Dividend Income Fund - T8 Series DSC (5904A3)
10.37 +0.06 +0.5352% 0
Turtle Creek US Equity Fund Class I-Cash Distribution Series 1.0 - 671 NL (445344A2) logo
ZAFONX Turtle Creek US Equity Fund Class I-Cash Distribution Series 1.0 - 671 NL (445344A2)
87.23 -6.55 -6.9844% 0
SunWIse CI High Income Fund (SunWise II) 75/75 DSC (2771A3) logo
ZAKYRX SunWIse CI High Income Fund (SunWise II) 75/75 DSC (2771A3)
53.01 -0.02 -0.0407% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.