| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACMICXX Bank of America, N.A. Capped Point to Point Worst Of CD ACMICXX | 91.28 | -0.12 | -0.1313% | 0 | |
CEPYX CI High Income Fund (Series P units) NL (437329A2) | 9.22 | +0.01 | +0.1444% | 0 | |
ZEHICX iA Global Health Care (Renaissance) SRP 75/100 Prestige 500 CB (776134A5) | 14.82 | -0.08 | -0.5424% | 0 | |
CHNQX Cl Global Balanced Corporate Class (Series FT8 shares) NL (295229A2) | 6.96 | +0.01 | +0.1786% | 0 | |
ZAKYUX SunWise CI High Income Fund (SunWise II) 100/100 FE (2791A2) | 48.12 | +0.06 | +0.1301% | 0 | |
ZAFRCX Turtle Creek Equity Fund Class I Series 2.4 - 188 NL (730569A2) | 83.47 | -5.8 | -6.4953% | 0 | |
CHNEX Cl Global Balanced Corporate Class (Series AT8 shares) LSC (295235A4) | 5.85 | +0.01 | +0.1936% | 0 | |
ZAEWQX Polar Micro-Cap Fund Class A FE (402363A2) | 216.56 | -0.44 | -0.2051% | 0 | |
ZAFOZX Turtle Creek Equity Fund Class I Series 1.7 NL (482270A2) | 83.43 | -5.8 | -6.5013% | 0 | |
CEPFX CI High Income Corporate Class (Series IT8 shares) NL (292502A2) | 6.33 | -0 | -0.0348% | 0 | |
MKFFX Manulife Monthly High Income Class Series T6 LSC (292745A7) | 10.6 | -0 | -0.0226% | 0 | |
ZAFNHX Turtle Creek Equity Fund Class I Series 1.0 - 170 NL (303982A2) | 83.42 | -5.8 | -6.5008% | 0 | |
CEPWX CI High Income Fund (Series O units) NL (296074A2) | 11.59 | -0 | -0.0354% | 0 | |
RFEAX TD U.S. Low Volatility Fund - Advisor Series U$ DSC (339240A3) | 18.68 | +0.03 | +0.1689% | 0 | |
ZAFRNX Turtle Creek Synthetic PE Fund Class I 1.0 - 510 NL (747755A2) | 9.38 | -1.28 | -11.9865% | 0 | |
CEOEX CI High Income Corporate Class (Series A shares) DSC (3202A3) | 36.85 | -0.24 | -0.6346% | 0 | |
ZAEXCX Portland Focused Plus Fund Series A FE (430229A2) | 80.96 | -4.77 | -5.5586% | 0 | |
ZAFUBX Turtle Creek Synthetic PE Fund Class I 2.1 CAD - 527 NL (832966A2) | 6.96 | -0.95 | -11.9909% | 0 | |
CEOVX CI High Income Corporate Class (Series EFT8 shares) NL (411906A2) | 5.42 | -0.03 | -0.6302% | 0 | |
CHNKX Cl Global Balanced Corporate Class (Series EFT8 shares) NL (411883A2) | 5.84 | -0.03 | -0.5281% | 0 | |
JFRFX Maxam Diversified Strategies Fund Class A FE (447239A2) | 29.25 | -0.18 | -0.6173% | 0 | |
ZAETNX Pender Partners Fund A FE (3945A2) | 7.4 | -0.16 | -2.0754% | 0 | |
ZAEWSX Polar Micro-Cap Fund II L.P. Class F NL (476068A2) | 207.02 | -0.27 | -0.13% | 0 | |
ZAFOXX Turtle Creek Canadian Equity Fund Class A FE - 450 FE (460521A2) | 72.72 | -5.98 | -7.6033% | 0 | |
TDFEX TD U.S. Low Volatility Fund - Advisor Series U$ LSC (339240A4) | 18.68 | +0.03 | +0.1689% | 0 | |
CEPDX CI High Income Corporate Class (Series FT8 shares) NL (241368A2) | 5.25 | -0.03 | -0.6301% | 0 | |
ZIIIRX Manulife Monthly High Income Guaranteed Investment Fund Select IncomePlus v2.1 Series DSC (305837A3) | 25.92 | -0.08 | -0.2993% | 0 | |
ZAFNFX Turtle Creek Equity Fund Cash Distribution Class A - 151 FE (292437A2) | 33.81 | -2.54 | -6.9845% | 0 | |
CEPUX CI High Income Fund (Series F units) NL (235728A2) | 12.09 | -0.08 | -0.6295% | 0 | |
ZAEXEX Portland Focused Plus Fund Series M FE (430233A2) | 109.97 | -6.36 | -5.4646% | 0 | |
ZADGNX Marval Guru Fund (India) Class A NL (818014A2) | 194.96 | -0.73 | -0.3712% | 0 | |
CEOTX CI High Income Corporate Class (Series EF shares) NL (411887A2) | 14.37 | -0.08 | -0.5397% | 0 | |
JCZIX Mackenzie World Low Volatility Fund Series PW U$ FE (804325A2) | 9.46 | +0.02 | +0.2119% | 0 | |
ZAFQZX Turtle Creek Equity Fund Class I Series 2.3 - 186 NL (727626A2) | 83.53 | -5.8 | -6.4959% | 0 | |
CHNMX Cl Global Balanced Corporate Class (Series ET8 shares) FE (295209A2) | 6.11 | +0 | +0.0278% | 0 | |
ZAAHUX BirchLeaf Growth Fund FE (1970A2) | 3.87 | -0.05 | -1.2721% | 0 | |
ZAFTNX Turtle Creek Synthetic PE Fund Class I 1.3 - 513 NL (804585A2) | 8.88 | -1.21 | -11.9869% | 0 | |
RDTIX TD Dividend Income Fund - Advisor Series LSC (3906A5) | 32.64 | +0.17 | +0.5357% | 0 | |
TDBVX TD Dividend Income Fund - Advisor Series LSC (3906A3) | 32.64 | +0.17 | +0.5357% | 0 | |
ZAFUOX Turtle Creek US Equity Fund Class I Series 2.2 - 682 NL (854038A2) | 130.38 | -9.11 | -6.5321% | 0 | |
CEOOX CI High Income Corporate Class (Series AT8 shares) ISC (241364A3) | 4.32 | -0.02 | -0.5414% | 0 | |
ZENHXX Empire Moderate Growth Portfolio Fund - G FE (64274A2) | 22.49 | +0.06 | +0.2487% | 0 | |
FRBXIX FRBXIX | - | - | - | - | |
ZALSNX CI High Income B Segregated II Fund DSC (193A3) | 47.74 | +0.06 | +0.1256% | 0 | |
ZAKYVX SunWise CI High Income Fund (SunWise II) 100/100 DSC (2791A3) | 48.12 | +0.06 | +0.1301% | 0 | |
ZAFOAX Turtle Creek US Equity Fund Class A - 650 FE (445336A2) | 103.12 | -7.31 | -6.6204% | 0 | |
ZEOBCX Empire Life Emblem Moderate Growth Portfolio GIF - 75/75 - Class Q (Class Plus 2.1) FE (409458A3) | 17.2 | +0.05 | +0.2828% | 0 | |
RDTQX TD Dividend Income Fund - T8 Series DSC (5904A3) | 10.37 | +0.06 | +0.5352% | 0 | |
ZAFONX Turtle Creek US Equity Fund Class I-Cash Distribution Series 1.0 - 671 NL (445344A2) | 87.23 | -6.55 | -6.9844% | 0 | |
ZAKYRX SunWIse CI High Income Fund (SunWise II) 75/75 DSC (2771A3) | 53.01 | -0.02 | -0.0407% | 0 | |