Name Last Change Change % Volume Year Range
TD Alternative Long/Short Commodities Pool - O Series NL (768018A2) logo
RDLVX TD Alternative Long/Short Commodities Pool - O Series NL (768018A2)
10.38 -0.01 -0.0962% 0
Empire Life Emblem Moderate Growth Portfolio GIF - 75/75 - Class K FE (417453A2) logo
ZEOBGX Empire Life Emblem Moderate Growth Portfolio GIF - 75/75 - Class K FE (417453A2)
16.06 +0.05 +0.2823% 0
SunWise 2001 CI High Income Fund (SunWise II) 100/100 FE (137817A2) logo
ZALIIX SunWise 2001 CI High Income Fund (SunWise II) 100/100 FE (137817A2)
47.89 -0.02 -0.042% 0
Empire Life Emblem Moderate Growth Portfolio GIF - 100/100 - Class M DSC (409381A5) logo
ZEOBTX Empire Life Emblem Moderate Growth Portfolio GIF - 100/100 - Class M DSC (409381A5)
16.43 +0.07 +0.4267% 0
CI High Income Corporate Class (Series A shares) FE (3202A4) logo
CEOFX CI High Income Corporate Class (Series A shares) FE (3202A4)
37.01 +0.05 +0.1369% 0
Primevestfund FE (4779A2) logo
ZAEXQX Primevestfund FE (4779A2)
129.97 -12.76 -8.9396% 0
CI High Income Segregated I Fund FE (188A2) logo
ZALSFX CI High Income Segregated I Fund FE (188A2)
68.97 -0.03 -0.0397% 0
TD Dividend Income Class - Advisor Series LSC (311311A5) logo
RDTDX TD Dividend Income Class - Advisor Series LSC (311311A5)
23.29 +0.12 +0.5343% 0
Royal Bank of Canada Autocallable Fixed Interest Barrier Note ACNAZXX logo
ACNAZXX Royal Bank of Canada Autocallable Fixed Interest Barrier Note ACNAZXX
- - - -
CI High Income Segregated II Fund DSC (200A3) logo
ZGBDOX CI High Income Segregated II Fund DSC (200A3)
53.33 -0.02 -0.0433% 0
FKNKX logo
FKNKX FKNKX
5.46 -0.04 -0.6986% 0
CI High Income Guaranteed Investment Fund Class B DSC (2667A3) logo
ZALSJX CI High Income Guaranteed Investment Fund Class B DSC (2667A3)
52.55 +0.07 +0.1321% 0
Empire Moderate Growth Portfolio Fund - G DSC (64274A4) logo
ZENHYX Empire Moderate Growth Portfolio Fund - G DSC (64274A4)
22.62 +0.12 +0.5337% 0
TD Dividend Income Class - Advisor Series LSC (311311A4) logo
TDEKX TD Dividend Income Class - Advisor Series LSC (311311A4)
23.29 +0.12 +0.5343% 0
Turtle Creek US Equity Fund Class I Series 1.5 - 678 NL (853946A2) logo
ZAFUNX Turtle Creek US Equity Fund Class I Series 1.5 - 678 NL (853946A2)
129.56 -9.06 -6.538% 0
Empire Moderate Growth Portfolio Fund - A NL (4159A3) logo
ZEACDX Empire Moderate Growth Portfolio Fund - A NL (4159A3)
22.59 +0.09 +0.3871% 0
Empire Life Emblem Moderate Growth Portfolio GIF - 75/75 - Class Q (Class Plus 2.1) LSC (409458A4) logo
ZEAHKX Empire Life Emblem Moderate Growth Portfolio GIF - 75/75 - Class Q (Class Plus 2.1) LSC (409458A4)
17.31 +0.08 +0.4556% 0
TD Dividend Income Fund - Advisor Series FE (3906A4) logo
RDTHX TD Dividend Income Fund - Advisor Series FE (3906A4)
33.08 +0.22 +0.6765% 0
Empire Moderate Growth Portfolio Fund - B DSC (5912A4) logo
ZENIEX Empire Moderate Growth Portfolio Fund - B DSC (5912A4)
22.6 +0.08 +0.3455% 0
Turtle Creek US Equity Fund Class I CAD - Dist 1.1 - 646 NL (798107A2) logo
ZAFTKX Turtle Creek US Equity Fund Class I CAD - Dist 1.1 - 646 NL (798107A2)
83.91 -6.31 -6.9984% 0
Empire Life Emblem Moderate Growth Portfolio GIF - 75/100 - Class L FE (409280A2) logo
ZEOBMX Empire Life Emblem Moderate Growth Portfolio GIF - 75/100 - Class L FE (409280A2)
16.58 +0.07 +0.4271% 0
TD Dividend Income Fund - FT5 Series NL (461923A2) logo
RDTLX TD Dividend Income Fund - FT5 Series NL (461923A2)
20.57 +0.14 +0.6853% 0
Empire Moderate Growth Portfolio Fund - J LSC (315825A4) logo
ZEAFOX Empire Moderate Growth Portfolio Fund - J LSC (315825A4)
20.15 +0.11 +0.5334% 0
Turtle Creek US Equity Fund Class F Cash Distribution 2 - 662 NL (668951A2) logo
ZAFPTX Turtle Creek US Equity Fund Class F Cash Distribution 2 - 662 NL (668951A2)
35.62 -3.02 -7.8229% 0
FKNYX logo
FKNYX FKNYX
7.6 -0.05 -0.6966% 0
CI High Income Corporate Class (Series AT8 shares) DSC (241364A4) logo
CEONX CI High Income Corporate Class (Series AT8 shares) DSC (241364A4)
4.33 -0 -0.0393% 0
Manulife Fundamental Equity GIF Select InvestmentPlus Elite 75/100 FE (804812A2) logo
ZMASOX Manulife Fundamental Equity GIF Select InvestmentPlus Elite 75/100 FE (804812A2)
11.76 +0.06 +0.5213% 0
Fidelity U.S. Low Volatility ETF Fund Series B $U ISC (711460A2) logo
FQIZX Fidelity U.S. Low Volatility ETF Fund Series B $U ISC (711460A2)
15.28 +0.17 +1.1133% 0
SunWise 2001 CI High Income Fund (SunWise II) 75/100 DSC (137816A3) logo
ZALIHX SunWise 2001 CI High Income Fund (SunWise II) 75/100 DSC (137816A3)
51.08 -0.02 -0.0411% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note With Coupon Memory ABTUWXX logo
ABTUWXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note With Coupon Memory ABTUWXX
- - - -
TD Dividend Income Class - Advisor Series ISC (311311A2) logo
RDTCX TD Dividend Income Class - Advisor Series ISC (311311A2)
23.64 +0.16 +0.681% 0
Empire Life Emblem Moderate Growth Portfolio GIF - 75/75 - Class Q (Class Plus 2.1) DSC (409458A7) logo
ZEOBDX Empire Life Emblem Moderate Growth Portfolio GIF - 75/75 - Class Q (Class Plus 2.1) DSC (409458A7)
17.23 +0.07 +0.4284% 0
Global X Rare Earth & Critical Materials ETF logo
EART Global X Rare Earth & Critical Materials ETF
24.52 -0.06 -0.24% 14.02K
Empire Life Emblem Moderate Growth Portfolio GIF - 100/100 - Class M CB (409381A4) logo
ZEOBUX Empire Life Emblem Moderate Growth Portfolio GIF - 100/100 - Class M CB (409381A4)
16.43 +0.07 +0.4267% 0
SunWIse CI High Income Fund (SunWise II) 75/75 FE (2771A2) logo
ZAKYQX SunWIse CI High Income Fund (SunWise II) 75/75 FE (2771A2)
53.01 +0.07 +0.1326% 0
Empire Life Emblem Moderate Growth Portfolio GIF - 75/75 - Class R (Class Plus 3.0) DSC (450178A5) logo
ZEOAZX Empire Life Emblem Moderate Growth Portfolio GIF - 75/75 - Class R (Class Plus 3.0) DSC (450178A5)
15.12 +0.06 +0.4285% 0
CI Structured Premium Yield Fund Series A LSC (816892A4) logo
CNBOX CI Structured Premium Yield Fund Series A LSC (816892A4)
9.81 +0.03 +0.28% 0
TD Dividend Income Fund - Advisor Series DSC (3906A2) logo
RDTGX TD Dividend Income Fund - Advisor Series DSC (3906A2)
32.64 +0.17 +0.5357% 0
Empire Life Emblem Moderate Growth Portfolio GIF - 75/75 - Class K DSC (417453A5) logo
ZEOBHX Empire Life Emblem Moderate Growth Portfolio GIF - 75/75 - Class K DSC (417453A5)
16.16 +0.07 +0.455% 0
CIBC Wood Gundy Enhanced Equity Fund Class B FE (240931A2) logo
ZAARCX CIBC Wood Gundy Enhanced Equity Fund Class B FE (240931A2)
12.89 +0.28 +2.2281% 0
Empire Moderate Growth Portfolio Fund - J LSC (315825A5) logo
ZENHTX Empire Moderate Growth Portfolio Fund - J LSC (315825A5)
20.03 +0.05 +0.2483% 0
Morgan Stanley Bank, N.A. Autocallable Step Up Point to Point CD ABPWYXX logo
ABPWYXX Morgan Stanley Bank, N.A. Autocallable Step Up Point to Point CD ABPWYXX
109.17 -1.14 -1.0335% 0
Morgan Stanley Finance LLC Rate Linked Worst Of Barrier Note ACHZQXX logo
ACHZQXX Morgan Stanley Finance LLC Rate Linked Worst Of Barrier Note ACHZQXX
68.12 0 0% 0
CIBC Wood Gundy Enhanced Equity Fund Class I FE (240932A2) logo
ZAAREX CIBC Wood Gundy Enhanced Equity Fund Class I FE (240932A2)
13.91 +0.3 +2.2388% 0
GS Finance Corp. Point to Point Worst Of Barrier Note ABTKNXX logo
ABTKNXX GS Finance Corp. Point to Point Worst Of Barrier Note ABTKNXX
- - - -
CI High Income B Segregated I Fund DSC (181A3) logo
ZALSPX CI High Income B Segregated I Fund DSC (181A3)
62.03 -0.02 -0.0396% 0
Manulife Fundamental Equity Private Segregated Pool (MPIP 75/75) FE CB (748091A3) logo
ZIKNIX Manulife Fundamental Equity Private Segregated Pool (MPIP 75/75) FE CB (748091A3)
16.1 +0.08 +0.5239% 0
Turtle Creek US Equity Fund Class I USD Series 2.0 - 680 NL (454924A2) logo
ZAFOTX Turtle Creek US Equity Fund Class I USD Series 2.0 - 680 NL (454924A2)
130.38 -9.11 -6.5315% 0
Adams Street Private Equity Navigator Fund LLC Class M logo
ASPMX Adams Street Private Equity Navigator Fund LLC Class M
10.76 +0.07 +0.6645% 0
Turtle Creek US Equity Fund Class I Series 1.0 - 670 NL (445338A2) logo
ZAFOCX Turtle Creek US Equity Fund Class I Series 1.0 - 670 NL (445338A2)
129.55 -9.06 -6.5382% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.