| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DCRUX Dynamic North American Dividend Private Pool Series A FE (469646A2) | 18.93 | +0.03 | +0.1391% | 0 | |
ZEGCQX iA Strategic Equity Income (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427303A2) | 39.35 | +0.13 | +0.3443% | 0 | |
CITOX U.S. Equity Value Currency Hedged Pool (Series E units) LSC (471821A2) | 16.78 | +0.08 | +0.499% | 0 | |
MKASX Manulife Global Listed Infrastructure Fund Advisor Series LSC (8614A8) | 19.17 | +0.04 | +0.2107% | 0 | |
FQBFX Fidelity U.S. Dividend Fund Series S8 FE (314027A2) | 28.12 | +0 | +0.005% | 0 | |
ZAOBPX CAN Global Infrastructure 75/75 (PS1) CB (307450A3) | 30.34 | +0.11 | +0.3639% | 0 | |
DALQX Desjardins Dividend Growth Fund C Class LSC (362467A4) | 21.99 | -0.18 | -0.8298% | 0 | |
MBWGX Canada Life International Value Fund N Series FE (481356A2) | 14.56 | -0.02 | -0.105% | 0 | |
FGHUX Fidelity Canadian Large Cap Class Series A LSC (297226A2) | 38.6 | +0.45 | +1.1745% | 0 | |
OABBX Pembroke Concentrated Fund Class A Units NL (490597A2) | 21.29 | +0.45 | +2.1798% | 0 | |
ZAPOPX CAN Canadian Stock 100/100 DSC (152354A3) | 36.51 | -0.5 | -1.3618% | 0 | |
ZAQFPX CAN Canadian Equity Value II 75/75 FE (152320A2) | 27.51 | +0.13 | +0.4616% | 0 | |
ZELOWX GWL Emerging Markets Equity 75/75 DSC (152560A3) | 34.16 | +0.38 | +1.1236% | 0 | |
ZIARDX iA Canadian Equity (iA) Index SRP Other CB (471848A3) | 83.88 | -0.12 | -0.1405% | 0 | |
ZAPZPX CAN Canadian Focused Value 75/100 (PS2) FE (482305A2) | 21.12 | +0.08 | +0.3636% | 0 | |
ZAHFDX Empire Dividend Growth Fund - E FE (5958A2) | 72.34 | +0.3 | +0.4226% | 0 | |
IDKRX Invesco Global Dividend Class Series P U$ FE (315065A3) | 26.34 | 0 | 0% | 0 | |
FFPRX Fidelity Small Cap America Fund Series A LSC (633A3) | 86.75 | +0.14 | +0.1585% | 0 | |
JFSGX MD Dividend Growth Fund Series D NL (460789A2) | 19.94 | +0.03 | +0.1507% | 0 | |
CEKLX CI Global Value Corporate Class (Series F shares) U$ NL (233931A2) | 20.5 | +0.14 | +0.67% | 0 | |
BMRGX BMO Concentrated Global Equity Fund Series A NL (460261A2) | 15.65 | +0.12 | +0.7839% | 0 | |
DCQRX Dynamic International Equity Fund Series A LSC (564A10) | 43.2 | -0.01 | -0.0181% | 0 | |
CEVLX CI International Equity Fund (Series O units) NL (421667A2) | 9.09 | -0.01 | -0.0671% | 0 | |
ZCAWTX CAN Canadian Focused Value 75/100 CB (481456A4) | 17.22 | +0.01 | +0.043% | 0 | |
ODUHX CIBC Real Assets Private Pool Class N-Premium T6 NL (431376A2) | 9.4 | -0.01 | -0.1243% | 0 | |
ZIHXMX Manulife RetirementPlus Strategic Balanced Yield FE (362158A2) | 22.48 | +0.18 | +0.8195% | 0 | |
ZIFGGX Sun GIF Solutions Sun Life Real Assets Private Pool Investment Series A CB (417050A5) | 17.45 | -0.04 | -0.2196% | 0 | |
ZGBDCX CAN Canadian Premier Balanced 75/100 (PS1) CB (307550A4) | 27.42 | -0 | -0.0004% | 0 | |
ZAQHVX CAN Canadian Equity 75/100 CB (152262A5) | 30.47 | +0.19 | +0.6178% | 0 | |
ZEHGWX iA Global Infrastructure (Dynamic) SRP 75/100 Prestige DSC (480894A5) | 14.1 | -0.03 | -0.2172% | 0 | |
ZELCTX GWL Global Dividend 75/100 (P) FE (465788A2) | 18.64 | -0.03 | -0.1414% | 0 | |
OEMKX Renaissance U.S. Equity Income Fund Class FT6 U$ NL (450154A2) | 8.66 | +0.01 | +0.104% | 0 | |
CHSRX International Equity Alpha Corporate Class (Series E shares) LSC (243829A2) | 17.36 | -0.02 | -0.1047% | 0 | |
ZALDGX SunWise 2001 Fidelity Global Fund (SunWise II) 75/100 ISC (137737A2) | 33.02 | -0.19 | -0.559% | 0 | |
ZIHYPX Manulife RetirementPlus Global Strategic Balanced Yield Elite DSC (402632A2) | 22.98 | +0.05 | +0.1962% | 0 | |
ZEMFWX GWL Canadian Growth 75/100 CB (152488A4) | 40.29 | +0.24 | +0.5874% | 0 | |
ZELZWX GWL Canadian Stock Balanced 100/100 FE (152666A2) | 28.6 | -0.02 | -0.0779% | 0 | |
MGZSX Mackenzie Ivy European Fund Series PWX NL (689497A2) | 13.58 | -0.04 | -0.3155% | 0 | |
NABYX Meritage Canadian Equity Portfolio - T5 Series/DSC DSC (406728A2) | 9.53 | +0.03 | +0.281% | 0 | |
ZINOPX LON Global Dividend 75/75 DSC (414067A3) | 22.22 | -0.05 | -0.2469% | 0 | |
ZEMFUX GWL Canadian Growth 75/100 FE (152488A2) | 40.29 | +0.24 | +0.5874% | 0 | |
ZDAACX DFS GIF - American Equity Value - Desjardins Series 3 DSC (882A3) | 19.55 | -0.01 | -0.0511% | 0 | |
FPLKX Fidelity Small Cap America Class Series A U$ DSC (319624A2) | 34.01 | +0.08 | +0.2411% | 0 | |
ZDAXFX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 NL (422902A2) | 10.63 | +0.05 | +0.4726% | 0 | |
FGRPX Fidelity Global Intrinsic Value Class Series T8 U$ LSC (418873A3) | 14.15 | +0.04 | +0.3156% | 0 | |
ZELZUX GWL Canadian Stock Balanced 75/100 (P) FE (466364A2) | 17.97 | -0.01 | -0.0745% | 0 | |
MDZDX Mackenzie Canadian Equity Fund GPWR FE (817466A2) | 14.68 | -0.01 | -0.0558% | 0 | |
FMZEX Fidelity Global Equity Currency Neutral Private Pool Series I FE (151753A2) | 36.09 | +0.1 | +0.2859% | 0 | |
ZCAUNX CAN U.S. Concentrated Equity 75/100 (PS1) CB (478059A3) | 19.36 | -0 | -0.0129% | 0 | |
CEAPX CI Global Leaders Fund (Series A units) U$ FE (362191A2) | 12.74 | +0.08 | +0.6382% | 0 | |