Name Last Change Change % Volume Year Range
Dynamic North American Dividend Private Pool Series A FE (469646A2) logo
DCRUX Dynamic North American Dividend Private Pool Series A FE (469646A2)
18.93 +0.03 +0.1391% 0
iA Strategic Equity Income (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427303A2) logo
ZEGCQX iA Strategic Equity Income (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427303A2)
39.35 +0.13 +0.3443% 0
U.S. Equity Value Currency Hedged Pool (Series E units) LSC (471821A2) logo
CITOX U.S. Equity Value Currency Hedged Pool (Series E units) LSC (471821A2)
16.78 +0.08 +0.499% 0
Manulife Global Listed Infrastructure Fund Advisor Series LSC (8614A8) logo
MKASX Manulife Global Listed Infrastructure Fund Advisor Series LSC (8614A8)
19.17 +0.04 +0.2107% 0
Fidelity U.S. Dividend Fund Series S8 FE (314027A2) logo
FQBFX Fidelity U.S. Dividend Fund Series S8 FE (314027A2)
28.12 +0 +0.005% 0
CAN Global Infrastructure 75/75 (PS1) CB (307450A3) logo
ZAOBPX CAN Global Infrastructure 75/75 (PS1) CB (307450A3)
30.34 +0.11 +0.3639% 0
Desjardins Dividend Growth Fund C Class LSC (362467A4) logo
DALQX Desjardins Dividend Growth Fund C Class LSC (362467A4)
21.99 -0.18 -0.8298% 0
Canada Life International Value Fund N Series FE (481356A2) logo
MBWGX Canada Life International Value Fund N Series FE (481356A2)
14.56 -0.02 -0.105% 0
Fidelity Canadian Large Cap Class Series A LSC (297226A2) logo
FGHUX Fidelity Canadian Large Cap Class Series A LSC (297226A2)
38.6 +0.45 +1.1745% 0
Pembroke Concentrated Fund Class A Units NL (490597A2) logo
OABBX Pembroke Concentrated Fund Class A Units NL (490597A2)
21.29 +0.45 +2.1798% 0
CAN Canadian Stock 100/100 DSC (152354A3) logo
ZAPOPX CAN Canadian Stock 100/100 DSC (152354A3)
36.51 -0.5 -1.3618% 0
CAN Canadian Equity Value II 75/75 FE (152320A2) logo
ZAQFPX CAN Canadian Equity Value II 75/75 FE (152320A2)
27.51 +0.13 +0.4616% 0
GWL Emerging Markets Equity 75/75 DSC (152560A3) logo
ZELOWX GWL Emerging Markets Equity 75/75 DSC (152560A3)
34.16 +0.38 +1.1236% 0
iA Canadian Equity (iA) Index SRP Other CB (471848A3) logo
ZIARDX iA Canadian Equity (iA) Index SRP Other CB (471848A3)
83.88 -0.12 -0.1405% 0
CAN Canadian Focused Value 75/100 (PS2) FE (482305A2) logo
ZAPZPX CAN Canadian Focused Value 75/100 (PS2) FE (482305A2)
21.12 +0.08 +0.3636% 0
Empire Dividend Growth Fund - E FE (5958A2) logo
ZAHFDX Empire Dividend Growth Fund - E FE (5958A2)
72.34 +0.3 +0.4226% 0
Invesco Global Dividend Class Series P U$ FE (315065A3) logo
IDKRX Invesco Global Dividend Class Series P U$ FE (315065A3)
26.34 0 0% 0
Fidelity Small Cap America Fund Series A LSC (633A3) logo
FFPRX Fidelity Small Cap America Fund Series A LSC (633A3)
86.75 +0.14 +0.1585% 0
MD Dividend Growth Fund Series D NL (460789A2) logo
JFSGX MD Dividend Growth Fund Series D NL (460789A2)
19.94 +0.03 +0.1507% 0
CI Global Value Corporate Class (Series F shares) U$ NL (233931A2) logo
CEKLX CI Global Value Corporate Class (Series F shares) U$ NL (233931A2)
20.5 +0.14 +0.67% 0
BMO Concentrated Global Equity Fund Series A NL (460261A2) logo
BMRGX BMO Concentrated Global Equity Fund Series A NL (460261A2)
15.65 +0.12 +0.7839% 0
Dynamic International Equity Fund Series A LSC (564A10) logo
DCQRX Dynamic International Equity Fund Series A LSC (564A10)
43.2 -0.01 -0.0181% 0
CI International Equity Fund (Series O units) NL (421667A2) logo
CEVLX CI International Equity Fund (Series O units) NL (421667A2)
9.09 -0.01 -0.0671% 0
CAN Canadian Focused Value 75/100 CB (481456A4) logo
ZCAWTX CAN Canadian Focused Value 75/100 CB (481456A4)
17.22 +0.01 +0.043% 0
CIBC Real Assets Private Pool Class N-Premium T6 NL (431376A2) logo
ODUHX CIBC Real Assets Private Pool Class N-Premium T6 NL (431376A2)
9.4 -0.01 -0.1243% 0
Manulife RetirementPlus Strategic Balanced Yield FE (362158A2) logo
ZIHXMX Manulife RetirementPlus Strategic Balanced Yield FE (362158A2)
22.48 +0.18 +0.8195% 0
Sun GIF Solutions Sun Life Real Assets Private Pool Investment Series A CB (417050A5) logo
ZIFGGX Sun GIF Solutions Sun Life Real Assets Private Pool Investment Series A CB (417050A5)
17.45 -0.04 -0.2196% 0
CAN Canadian Premier Balanced 75/100 (PS1) CB (307550A4) logo
ZGBDCX CAN Canadian Premier Balanced 75/100 (PS1) CB (307550A4)
27.42 -0 -0.0004% 0
CAN Canadian Equity 75/100 CB (152262A5) logo
ZAQHVX CAN Canadian Equity 75/100 CB (152262A5)
30.47 +0.19 +0.6178% 0
iA Global Infrastructure (Dynamic) SRP 75/100 Prestige DSC (480894A5) logo
ZEHGWX iA Global Infrastructure (Dynamic) SRP 75/100 Prestige DSC (480894A5)
14.1 -0.03 -0.2172% 0
GWL Global Dividend 75/100 (P) FE (465788A2) logo
ZELCTX GWL Global Dividend 75/100 (P) FE (465788A2)
18.64 -0.03 -0.1414% 0
Renaissance U.S. Equity Income Fund Class FT6 U$ NL (450154A2) logo
OEMKX Renaissance U.S. Equity Income Fund Class FT6 U$ NL (450154A2)
8.66 +0.01 +0.104% 0
International Equity Alpha Corporate Class (Series E shares) LSC (243829A2) logo
CHSRX International Equity Alpha Corporate Class (Series E shares) LSC (243829A2)
17.36 -0.02 -0.1047% 0
SunWise 2001 Fidelity Global Fund (SunWise II) 75/100 ISC (137737A2) logo
ZALDGX SunWise 2001 Fidelity Global Fund (SunWise II) 75/100 ISC (137737A2)
33.02 -0.19 -0.559% 0
Manulife RetirementPlus Global Strategic Balanced Yield Elite DSC (402632A2) logo
ZIHYPX Manulife RetirementPlus Global Strategic Balanced Yield Elite DSC (402632A2)
22.98 +0.05 +0.1962% 0
GWL Canadian Growth 75/100 CB (152488A4) logo
ZEMFWX GWL Canadian Growth 75/100 CB (152488A4)
40.29 +0.24 +0.5874% 0
GWL Canadian Stock Balanced 100/100 FE (152666A2) logo
ZELZWX GWL Canadian Stock Balanced 100/100 FE (152666A2)
28.6 -0.02 -0.0779% 0
Mackenzie Ivy European Fund Series PWX NL (689497A2) logo
MGZSX Mackenzie Ivy European Fund Series PWX NL (689497A2)
13.58 -0.04 -0.3155% 0
Meritage Canadian Equity Portfolio - T5 Series/DSC DSC (406728A2) logo
NABYX Meritage Canadian Equity Portfolio - T5 Series/DSC DSC (406728A2)
9.53 +0.03 +0.281% 0
LON Global Dividend 75/75 DSC (414067A3) logo
ZINOPX LON Global Dividend 75/75 DSC (414067A3)
22.22 -0.05 -0.2469% 0
GWL Canadian Growth 75/100 FE (152488A2) logo
ZEMFUX GWL Canadian Growth 75/100 FE (152488A2)
40.29 +0.24 +0.5874% 0
DFS GIF - American Equity Value - Desjardins Series 3 DSC (882A3) logo
ZDAACX DFS GIF - American Equity Value - Desjardins Series 3 DSC (882A3)
19.55 -0.01 -0.0511% 0
Fidelity Small Cap America Class Series A U$ DSC (319624A2) logo
FPLKX Fidelity Small Cap America Class Series A U$ DSC (319624A2)
34.01 +0.08 +0.2411% 0
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 NL (422902A2) logo
ZDAXFX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 NL (422902A2)
10.63 +0.05 +0.4726% 0
Fidelity Global Intrinsic Value Class Series T8 U$ LSC (418873A3) logo
FGRPX Fidelity Global Intrinsic Value Class Series T8 U$ LSC (418873A3)
14.15 +0.04 +0.3156% 0
GWL Canadian Stock Balanced 75/100 (P) FE (466364A2) logo
ZELZUX GWL Canadian Stock Balanced 75/100 (P) FE (466364A2)
17.97 -0.01 -0.0745% 0
Mackenzie Canadian Equity Fund GPWR FE (817466A2) logo
MDZDX Mackenzie Canadian Equity Fund GPWR FE (817466A2)
14.68 -0.01 -0.0558% 0
Fidelity Global Equity Currency Neutral Private Pool Series I FE (151753A2) logo
FMZEX Fidelity Global Equity Currency Neutral Private Pool Series I FE (151753A2)
36.09 +0.1 +0.2859% 0
CAN U.S. Concentrated Equity 75/100 (PS1) CB (478059A3) logo
ZCAUNX CAN U.S. Concentrated Equity 75/100 (PS1) CB (478059A3)
19.36 -0 -0.0129% 0
CI Global Leaders Fund (Series A units) U$ FE (362191A2) logo
CEAPX CI Global Leaders Fund (Series A units) U$ FE (362191A2)
12.74 +0.08 +0.6382% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.