| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RDLVX TD Alternative Long/Short Commodities Pool - O Series NL (768018A2) | 10.38 | -0.01 | -0.0962% | 0 | |
ZEOBGX Empire Life Emblem Moderate Growth Portfolio GIF - 75/75 - Class K FE (417453A2) | 16.06 | +0.05 | +0.2823% | 0 | |
ZALIIX SunWise 2001 CI High Income Fund (SunWise II) 100/100 FE (137817A2) | 47.89 | -0.02 | -0.042% | 0 | |
ZEOBTX Empire Life Emblem Moderate Growth Portfolio GIF - 100/100 - Class M DSC (409381A5) | 16.43 | +0.07 | +0.4267% | 0 | |
CEOFX CI High Income Corporate Class (Series A shares) FE (3202A4) | 37.01 | +0.05 | +0.1369% | 0 | |
ZAEXQX Primevestfund FE (4779A2) | 129.97 | -12.76 | -8.9396% | 0 | |
ZALSFX CI High Income Segregated I Fund FE (188A2) | 68.97 | -0.03 | -0.0397% | 0 | |
RDTDX TD Dividend Income Class - Advisor Series LSC (311311A5) | 23.29 | +0.12 | +0.5343% | 0 | |
ACNAZXX Royal Bank of Canada Autocallable Fixed Interest Barrier Note ACNAZXX | - | - | - | - | |
ZGBDOX CI High Income Segregated II Fund DSC (200A3) | 53.33 | -0.02 | -0.0433% | 0 | |
FKNKX FKNKX | 5.46 | -0.04 | -0.6986% | 0 | |
ZALSJX CI High Income Guaranteed Investment Fund Class B DSC (2667A3) | 52.55 | +0.07 | +0.1321% | 0 | |
ZENHYX Empire Moderate Growth Portfolio Fund - G DSC (64274A4) | 22.62 | +0.12 | +0.5337% | 0 | |
TDEKX TD Dividend Income Class - Advisor Series LSC (311311A4) | 23.29 | +0.12 | +0.5343% | 0 | |
ZAFUNX Turtle Creek US Equity Fund Class I Series 1.5 - 678 NL (853946A2) | 129.56 | -9.06 | -6.538% | 0 | |
ZEACDX Empire Moderate Growth Portfolio Fund - A NL (4159A3) | 22.59 | +0.09 | +0.3871% | 0 | |
ZEAHKX Empire Life Emblem Moderate Growth Portfolio GIF - 75/75 - Class Q (Class Plus 2.1) LSC (409458A4) | 17.31 | +0.08 | +0.4556% | 0 | |
RDTHX TD Dividend Income Fund - Advisor Series FE (3906A4) | 33.08 | +0.22 | +0.6765% | 0 | |
ZENIEX Empire Moderate Growth Portfolio Fund - B DSC (5912A4) | 22.6 | +0.08 | +0.3455% | 0 | |
ZAFTKX Turtle Creek US Equity Fund Class I CAD - Dist 1.1 - 646 NL (798107A2) | 83.91 | -6.31 | -6.9984% | 0 | |
ZEOBMX Empire Life Emblem Moderate Growth Portfolio GIF - 75/100 - Class L FE (409280A2) | 16.58 | +0.07 | +0.4271% | 0 | |
RDTLX TD Dividend Income Fund - FT5 Series NL (461923A2) | 20.57 | +0.14 | +0.6853% | 0 | |
ZEAFOX Empire Moderate Growth Portfolio Fund - J LSC (315825A4) | 20.15 | +0.11 | +0.5334% | 0 | |
ZAFPTX Turtle Creek US Equity Fund Class F Cash Distribution 2 - 662 NL (668951A2) | 35.62 | -3.02 | -7.8229% | 0 | |
FKNYX FKNYX | 7.6 | -0.05 | -0.6966% | 0 | |
CEONX CI High Income Corporate Class (Series AT8 shares) DSC (241364A4) | 4.33 | -0 | -0.0393% | 0 | |
ZMASOX Manulife Fundamental Equity GIF Select InvestmentPlus Elite 75/100 FE (804812A2) | 11.76 | +0.06 | +0.5213% | 0 | |
FQIZX Fidelity U.S. Low Volatility ETF Fund Series B $U ISC (711460A2) | 15.28 | +0.17 | +1.1133% | 0 | |
ZALIHX SunWise 2001 CI High Income Fund (SunWise II) 75/100 DSC (137816A3) | 51.08 | -0.02 | -0.0411% | 0 | |
ABTUWXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note With Coupon Memory ABTUWXX | - | - | - | - | |
RDTCX TD Dividend Income Class - Advisor Series ISC (311311A2) | 23.64 | +0.16 | +0.681% | 0 | |
ZEOBDX Empire Life Emblem Moderate Growth Portfolio GIF - 75/75 - Class Q (Class Plus 2.1) DSC (409458A7) | 17.23 | +0.07 | +0.4284% | 0 | |
EART Global X Rare Earth & Critical Materials ETF | 24.52 | -0.06 | -0.24% | 14.02K | |
ZEOBUX Empire Life Emblem Moderate Growth Portfolio GIF - 100/100 - Class M CB (409381A4) | 16.43 | +0.07 | +0.4267% | 0 | |
ZAKYQX SunWIse CI High Income Fund (SunWise II) 75/75 FE (2771A2) | 53.01 | +0.07 | +0.1326% | 0 | |
ZEOAZX Empire Life Emblem Moderate Growth Portfolio GIF - 75/75 - Class R (Class Plus 3.0) DSC (450178A5) | 15.12 | +0.06 | +0.4285% | 0 | |
CNBOX CI Structured Premium Yield Fund Series A LSC (816892A4) | 9.81 | +0.03 | +0.28% | 0 | |
RDTGX TD Dividend Income Fund - Advisor Series DSC (3906A2) | 32.64 | +0.17 | +0.5357% | 0 | |
ZEOBHX Empire Life Emblem Moderate Growth Portfolio GIF - 75/75 - Class K DSC (417453A5) | 16.16 | +0.07 | +0.455% | 0 | |
ZAARCX CIBC Wood Gundy Enhanced Equity Fund Class B FE (240931A2) | 12.89 | +0.28 | +2.2281% | 0 | |
ZENHTX Empire Moderate Growth Portfolio Fund - J LSC (315825A5) | 20.03 | +0.05 | +0.2483% | 0 | |
ABPWYXX Morgan Stanley Bank, N.A. Autocallable Step Up Point to Point CD ABPWYXX | 109.17 | -1.14 | -1.0335% | 0 | |
ACHZQXX Morgan Stanley Finance LLC Rate Linked Worst Of Barrier Note ACHZQXX | 68.12 | 0 | 0% | 0 | |
ZAAREX CIBC Wood Gundy Enhanced Equity Fund Class I FE (240932A2) | 13.91 | +0.3 | +2.2388% | 0 | |
ABTKNXX GS Finance Corp. Point to Point Worst Of Barrier Note ABTKNXX | - | - | - | - | |
ZALSPX CI High Income B Segregated I Fund DSC (181A3) | 62.03 | -0.02 | -0.0396% | 0 | |
ZIKNIX Manulife Fundamental Equity Private Segregated Pool (MPIP 75/75) FE CB (748091A3) | 16.1 | +0.08 | +0.5239% | 0 | |
ZAFOTX Turtle Creek US Equity Fund Class I USD Series 2.0 - 680 NL (454924A2) | 130.38 | -9.11 | -6.5315% | 0 | |
ASPMX Adams Street Private Equity Navigator Fund LLC Class M | 10.76 | +0.07 | +0.6645% | 0 | |
ZAFOCX Turtle Creek US Equity Fund Class I Series 1.0 - 670 NL (445338A2) | 129.55 | -9.06 | -6.5382% | 0 | |