Name Last Change Change % Volume Year Range
Fidelity Small Cap America Class Series A U$ DSC (319624A2) logo
FPLKX Fidelity Small Cap America Class Series A U$ DSC (319624A2)
34.16 +0.15 +0.4381% 0
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 NL (422902A2) logo
ZDAXFX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 NL (422902A2)
10.55 -0.08 -0.7526% 0
Fidelity Global Intrinsic Value Class Series T8 U$ LSC (418873A3) logo
FGRPX Fidelity Global Intrinsic Value Class Series T8 U$ LSC (418873A3)
14.19 +0.04 +0.3111% 0
GWL Canadian Stock Balanced 75/100 (P) FE (466364A2) logo
ZELZUX GWL Canadian Stock Balanced 75/100 (P) FE (466364A2)
18 +0.03 +0.1535% 0
Mackenzie Canadian Equity Fund GPWR FE (817466A2) logo
MDZDX Mackenzie Canadian Equity Fund GPWR FE (817466A2)
14.68 -0.01 -0.0558% 0
Fidelity Global Equity Currency Neutral Private Pool Series I FE (151753A2) logo
FMZEX Fidelity Global Equity Currency Neutral Private Pool Series I FE (151753A2)
35.98 -0.12 -0.3195% 0
CAN U.S. Concentrated Equity 75/100 (PS1) CB (478059A3) logo
ZCAUNX CAN U.S. Concentrated Equity 75/100 (PS1) CB (478059A3)
19.36 -0 -0.0129% 0
CI Global Leaders Fund (Series A units) U$ FE (362191A2) logo
CEAPX CI Global Leaders Fund (Series A units) U$ FE (362191A2)
12.74 +0.08 +0.6382% 0
CAN Canadian Small-Mid Cap 100/100 (PP) FE (467004A2) logo
ZAPPUX CAN Canadian Small-Mid Cap 100/100 (PP) FE (467004A2)
18.43 -0.03 -0.1414% 0
Empire Global Balanced Fund - Class A DSC (3511A2) logo
ZEABPX Empire Global Balanced Fund - Class A DSC (3511A2)
19.01 -0.03 -0.1329% 0
Beneva Canadian Equity Income (Dynamic) NL (782434A3) logo
ZARUXX Beneva Canadian Equity Income (Dynamic) NL (782434A3)
33.4 +0.18 +0.5549% 0
CI International Value Fund (Series F units) U$ NL (235751A2) logo
CEXSX CI International Value Fund (Series F units) U$ NL (235751A2)
22.77 +0.07 +0.3203% 0
International Equity Alpha Corporate Class (Series ET8 shares) DSC (294819A5) logo
CHSSX International Equity Alpha Corporate Class (Series ET8 shares) DSC (294819A5)
4.62 -0.02 -0.3577% 0
iA Fidelity Climate Leadership Balanced SRP 75/100 CB (741068A5) logo
ZEIQLX iA Fidelity Climate Leadership Balanced SRP 75/100 CB (741068A5)
15.32 -0.05 -0.3162% 0
SunWise 2001 CI Premier Global Value Fund (SunWise II) 75/75 FE (137699A2) logo
ZALGRX SunWise 2001 CI Premier Global Value Fund (SunWise II) 75/75 FE (137699A2)
26.7 -0.06 -0.2093% 0
Counsel Canadian Value Series A DSC (111342A3) logo
CJMVX Counsel Canadian Value Series A DSC (111342A3)
- - - -
CAN Canadian Equity Value 75/100 FE (152294A2) logo
ZAQGUX CAN Canadian Equity Value 75/100 FE (152294A2)
29.7 +0.11 +0.3724% 0
Fidelity Dividend Class Series F8 NL (321116A2) logo
FLTYX Fidelity Dividend Class Series F8 NL (321116A2)
16.5 +0.01 +0.0886% 0
LON Canadian Growth 75/100 DSC (152117A3) logo
ZEEMYX LON Canadian Growth 75/100 DSC (152117A3)
37.28 +0.08 +0.2059% 0
GWL European Equity 100/100 CB (152597A4) logo
ZELNRX GWL European Equity 100/100 CB (152597A4)
25.68 +0.03 +0.1029% 0
Fidelity Global Intrinsic Value Fund Series S8 ISC (681047A2) logo
FNQEX Fidelity Global Intrinsic Value Fund Series S8 ISC (681047A2)
16.82 -0.01 -0.0624% 0
DFS GIF - Canadian Balanced - Fiera Capital Series 6 CB (362779A15) logo
ZDAMFX DFS GIF - Canadian Balanced - Fiera Capital Series 6 CB (362779A15)
10.3 -0.05 -0.4831% 0
Empire Canadian Equity Fund - C FE (138592A2) logo
ZAHGIX Empire Canadian Equity Fund - C FE (138592A2)
26.34 +0.07 +0.2767% 0
Desjardins Quebec Balanced Fund I Class NL (417418A2) logo
DAUKX Desjardins Quebec Balanced Fund I Class NL (417418A2)
13.19 -0.03 -0.2194% 0
Sun Life Aditya Birla India Fund Series A $U FE (6540A2) logo
RCIHX Sun Life Aditya Birla India Fund Series A $U FE (6540A2)
- - - -
DFS GIF - Global Dividend - Desjardins Series 8 LSC (460057A9) logo
ZDBPIX DFS GIF - Global Dividend - Desjardins Series 8 LSC (460057A9)
- - - -
LON U.S. Mid Cap Growth 75/100 (PS1) DSC (306976A3) logo
ZIMEXX LON U.S. Mid Cap Growth 75/100 (PS1) DSC (306976A3)
- - - -
GWL Far East Equity 75/100 (PS2) FE (307499A2) logo
ZELMOX GWL Far East Equity 75/100 (PS2) FE (307499A2)
- - - -
GWL Canadian Value Balanced 75/75 CB (152460A4) logo
ZELXOX GWL Canadian Value Balanced 75/75 CB (152460A4)
- - - -
SunWise II CI Global Value Fund (Basic) FE (2719A2) logo
ZAITIX SunWise II CI Global Value Fund (Basic) FE (2719A2)
- - - -
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 7 NL (422905A2) logo
ZDAYIX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 7 NL (422905A2)
- - - -
Manulife Global Listed Infrastructure Fund Series T6 LSC (309874A3) logo
MKKPX Manulife Global Listed Infrastructure Fund Series T6 LSC (309874A3)
- - - -
Manulife RetirementPlus TD Dividend Income (F-Class) NL (362239A2) logo
ZIHWIX Manulife RetirementPlus TD Dividend Income (F-Class) NL (362239A2)
- - - -
iA Fidelity True North SRP Other CB (841635A5) logo
ZIDMCX iA Fidelity True North SRP Other CB (841635A5)
- - - -
CAN Global Infrastructure 75/75 (P) FE (466963A2) logo
ZAOBRX CAN Global Infrastructure 75/75 (P) FE (466963A2)
- - - -
CI International Equity Fund (Series P units) NL (436962A2) logo
CEVMX CI International Equity Fund (Series P units) NL (436962A2)
- - - -
RBC Canadian Dividend GIF Invest Series F NL (481068A2) logo
ZIGUIX RBC Canadian Dividend GIF Invest Series F NL (481068A2)
- - - -
NBI Canadian High Conviction Equity Private Portfolio T5 Series FE (421051A2) logo
NAQCX NBI Canadian High Conviction Equity Private Portfolio T5 Series FE (421051A2)
- - - -
Sun GIF Solutions Sun Life Real Assets Private Pool Investment Series A DSC (417050A3) logo
ZIFGFX Sun GIF Solutions Sun Life Real Assets Private Pool Investment Series A DSC (417050A3)
- - - -
Invesco Select Balanced Fund Series T6 LSC (240749A4) logo
INKWX Invesco Select Balanced Fund Series T6 LSC (240749A4)
- - - -
CAN Emerging Markets Large Cap Equity 75/100 (PS1) DSC (478113A3) logo
ZAOZXX CAN Emerging Markets Large Cap Equity 75/100 (PS1) DSC (478113A3)
- - - -
Empire Dividend Growth Fund - Class A NL (586A7) logo
ZAHFFX Empire Dividend Growth Fund - Class A NL (586A7)
- - - -
CAN Canadian Small Cap 75/75 (PS1) FE (307264A2) logo
ZAPQXX CAN Canadian Small Cap 75/75 (PS1) FE (307264A2)
- - - -
Canada Life Canadian Dividend Fund T5 FE (672627A2) logo
MAPZX Canada Life Canadian Dividend Fund T5 FE (672627A2)
- - - -
Phillips, Hager & North Canadian Income Fund Series D NL (4905A2) logo
OAFMX Phillips, Hager & North Canadian Income Fund Series D NL (4905A2)
- - - -
GWL International Stock 100/100 (PS2) FE (306408A2) logo
ZEKULX GWL International Stock 100/100 (PS2) FE (306408A2)
- - - -
Canada Life Canadian Dividend Fund N FE (672634A2) logo
MAOVX Canada Life Canadian Dividend Fund N FE (672634A2)
- - - -
Beneva Lazard Global Infrastructure GIF Basic CB (426093A5) logo
ZARODX Beneva Lazard Global Infrastructure GIF Basic CB (426093A5)
- - - -
LON European Equity 75/75 CB (152199A4) logo
ZIOCFX LON European Equity 75/75 CB (152199A4)
- - - -
CAN Canadian Low Volatility 75/75 (PS1) CB (481474A5) logo
ZAPUAX CAN Canadian Low Volatility 75/75 (PS1) CB (481474A5)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.