| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEOBRX Empire Life Emblem Moderate Growth Portfolio GIF - 100/100 - Class M LSC (409381A3) | 16.43 | +0.07 | +0.4267% | 0 | |
ICXDX ICXDX | 24.11 | +0.01 | +0.0456% | 0 | |
ACCEQXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACCEQXX | - | - | - | - | |
ABOMZXX Barclays Bank PLC Contingent Interest Worst Of Barrier Note ABOMZXX | 99.23 | 0 | 0% | 0 | |
FKNZX FKNZX | 7.6 | -0.05 | -0.6966% | 0 | |
ZALSLX CI High Income Guaranteed Investment Fund Class A DSC (342A3) | 57.64 | +0.07 | +0.1279% | 0 | |
ZAFUIX Turtle Creek US Equity Fund Class I Series 1.4 - 677 NL (833793A2) | 129.56 | -9.06 | -6.5379% | 0 | |
ZAKYTX SunWise CI High Income Fund (SunWise II) 75/100 DSC (2835A3) | 50.7 | +0.07 | +0.1311% | 0 | |
ABRSZXX Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Barrier Note ABRSZXX | - | - | - | - | |
JEFNX Manulife Fundamental Equity Fund Series T6 DSC (7392A4) | 10.2 | +0.14 | +1.4133% | 0 | |
RDTBX TD Dividend Income Class - Advisor Series DSC (311311A3) | 23.29 | +0.12 | +0.5343% | 0 | |
ZENICX Empire Moderate Growth Portfolio Fund - C DSC (5913A3) | 21.17 | +0.11 | +0.5324% | 0 | |
RDTSX TD Dividend Income Fund - T8 Series LSC (5904A4) | 10.37 | +0.06 | +0.5352% | 0 | |
TDCNX TD Dividend Income Fund - T8 Series LSC (5904A5) | 10.37 | +0.06 | +0.5352% | 0 | |
ZENHUX Empire Moderate Growth Portfolio Fund - J FE (315825A3) | 20.11 | +0.07 | +0.3458% | 0 | |
ZENIGX Empire Moderate Growth Portfolio Fund - A DSC (4159A4) | 22.66 | +0.08 | +0.3454% | 0 | |
ZEOBAX Empire Life Emblem Moderate Growth Portfolio GIF - 75/75 - Class R (Class Plus 3.0) CB (450178A4) | 15.12 | +0.06 | +0.4285% | 0 | |
ZEOBOX Empire Life Emblem Moderate Growth Portfolio GIF - 75/100 - Class L CB (409280A4) | 16.65 | +0.07 | +0.4518% | 0 | |
RDTJX TD Dividend Income Fund - D Series NL (420288A2) | 19.95 | +0.13 | +0.6559% | 0 | |
CKCAX CI High Income Corporate Class (Series A shares) DSC (3202A5) | 37.01 | +0.05 | +0.1369% | 0 | |
CEOPX CI High Income Corporate Class (Series AT8 shares) LSC (241364A5) | 4.33 | +0.01 | +0.1365% | 0 | |
ZMASQX Manulife Fundamental Equity GIF Select InvestmentPlus Elite 75/100 LSC (804812A4) | 11.76 | +0.06 | +0.5213% | 0 | |
ZAFOBX Turtle Creek US Equity Fund Class F - 660 NL (445337A2) | 124.16 | -8.68 | -6.5351% | 0 | |
ZAFRMX Turtle Creek US Equity Fund Class I Series 1.3 - 674 NL (743329A2) | 129.56 | -9.06 | -6.538% | 0 | |
ABRLVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABRLVXX | - | - | - | - | |
ZAEZHX Cadence Select Equity Fund NL (760466A2) | 17.14 | -0.05 | -0.2792% | 0 | |
ZALSGX CI High Income Segregated I Fund DSC (188A3) | 68.97 | -0.03 | -0.0397% | 0 | |
FIECOX FIECOX | - | - | - | - | |
RDTRX TD Dividend Income Fund - T8 Series FE (5904A2) | 10.46 | +0.07 | +0.6769% | 0 | |
ZAKYSX SunWise CI High Income Fund (SunWise II) 75/100 FE (2835A2) | 50.7 | -0.02 | -0.0414% | 0 | |
CKHDX CI High Income Corporate Class (Series AT8 shares) DSC (241364A2) | 4.33 | +0.01 | +0.1365% | 0 | |
ZALSKX CI High Income Guaranteed Investment Fund Class A FE (342A2) | 57.64 | -0.02 | -0.0434% | 0 | |
BMJPX BMO U.S. Equity Plus Fund Series A U$ NL (415790A3) | 32.35 | -0.28 | -0.8584% | 0 | |
RDTNX TD Dividend Income Fund - H8 Series NL (5902A2) | 10.61 | +0.07 | +0.6641% | 0 | |
ZALIJX SunWise 2001 CI High Income Fund (SunWise II) 100/100 DSC (137817A3) | 47.89 | -0.02 | -0.042% | 0 | |
JEFPX Manulife Fundamental Equity Fund Series T6 LSC (7392A8) | 10.2 | +0.14 | +1.4133% | 0 | |
ZAFOOX Turtle Creek US Equity Fund Class F Cash Distribution 1 - 661 NL (445345A2) | 81.36 | -6.11 | -6.9821% | 0 | |
ABSGNXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ABSGNXX | - | - | - | - | |
ABPXUXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Buffer Note ABPXUXX | 130.7 | -9.77 | -6.9552% | 0 | |
CEOLX CI High Income Corporate Class (Series AT5 shares) ISC (241314A2) | 7.99 | -0 | -0.0388% | 0 | |
CNBMX CI Structured Premium Yield Fund Series A NL (816892A2) | 9.81 | +0.03 | +0.317% | 0 | |
RDTEX TD Dividend Income Class - F Series NL (311326A2) | 25.11 | +0.17 | +0.6816% | 0 | |
ZENHVX Empire Moderate Growth Portfolio Fund - J DSC (315825A7) | 20.15 | +0.11 | +0.5334% | 0 | |
ZALIFX SunWise 2001 CI High Income Fund (SunWise II) 75/75 DSC (137815A3) | 52.9 | +0.07 | +0.1323% | 0 | |
ZEOAXX Empire Life Emblem Moderate Growth Portfolio GIF - 75/75 - Class R (Class Plus 3.0) LSC (450178A3) | 15.09 | +0.04 | +0.2838% | 0 | |
BMJQX BMO U.S. Equity Plus Fund Series F U$ NL (415804A2) | 36.67 | -0.38 | -1.0203% | 0 | |
ZAJRBX SunWise Essential 2 Sun Life MFS U.S. Value Segregated Bundle Income Class FE (312577A2) | 28.73 | +0.09 | +0.3129% | 0 | |
ACIOYXX GS Finance Corp. Capped Point to Point Buffer Note ACIOYXX | 103.13 | -0.32 | -0.3093% | 0 | |
ACNIIXX Morgan Stanley Finance LLC Autocallable Snowball Buffer Note ACNIIXX | 104.12 | -1.88 | -1.7735% | 0 | |
OCQCX RBC U.S. Equity Fund Series D NL (7209A3) | 62.22 | -0.57 | -0.9141% | 0 | |