| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FPLKX Fidelity Small Cap America Class Series A U$ DSC (319624A2) | 34.16 | +0.15 | +0.4381% | 0 | |
ZDAXFX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 NL (422902A2) | 10.55 | -0.08 | -0.7526% | 0 | |
FGRPX Fidelity Global Intrinsic Value Class Series T8 U$ LSC (418873A3) | 14.19 | +0.04 | +0.3111% | 0 | |
ZELZUX GWL Canadian Stock Balanced 75/100 (P) FE (466364A2) | 18 | +0.03 | +0.1535% | 0 | |
MDZDX Mackenzie Canadian Equity Fund GPWR FE (817466A2) | 14.68 | -0.01 | -0.0558% | 0 | |
FMZEX Fidelity Global Equity Currency Neutral Private Pool Series I FE (151753A2) | 35.98 | -0.12 | -0.3195% | 0 | |
ZCAUNX CAN U.S. Concentrated Equity 75/100 (PS1) CB (478059A3) | 19.36 | -0 | -0.0129% | 0 | |
CEAPX CI Global Leaders Fund (Series A units) U$ FE (362191A2) | 12.74 | +0.08 | +0.6382% | 0 | |
ZAPPUX CAN Canadian Small-Mid Cap 100/100 (PP) FE (467004A2) | 18.43 | -0.03 | -0.1414% | 0 | |
ZEABPX Empire Global Balanced Fund - Class A DSC (3511A2) | 19.01 | -0.03 | -0.1329% | 0 | |
ZARUXX Beneva Canadian Equity Income (Dynamic) NL (782434A3) | 33.4 | +0.18 | +0.5549% | 0 | |
CEXSX CI International Value Fund (Series F units) U$ NL (235751A2) | 22.77 | +0.07 | +0.3203% | 0 | |
CHSSX International Equity Alpha Corporate Class (Series ET8 shares) DSC (294819A5) | 4.62 | -0.02 | -0.3577% | 0 | |
ZEIQLX iA Fidelity Climate Leadership Balanced SRP 75/100 CB (741068A5) | 15.32 | -0.05 | -0.3162% | 0 | |
ZALGRX SunWise 2001 CI Premier Global Value Fund (SunWise II) 75/75 FE (137699A2) | 26.7 | -0.06 | -0.2093% | 0 | |
CJMVX Counsel Canadian Value Series A DSC (111342A3) | - | - | - | - | |
ZAQGUX CAN Canadian Equity Value 75/100 FE (152294A2) | 29.7 | +0.11 | +0.3724% | 0 | |
FLTYX Fidelity Dividend Class Series F8 NL (321116A2) | 16.5 | +0.01 | +0.0886% | 0 | |
ZEEMYX LON Canadian Growth 75/100 DSC (152117A3) | 37.28 | +0.08 | +0.2059% | 0 | |
ZELNRX GWL European Equity 100/100 CB (152597A4) | 25.68 | +0.03 | +0.1029% | 0 | |
FNQEX Fidelity Global Intrinsic Value Fund Series S8 ISC (681047A2) | 16.82 | -0.01 | -0.0624% | 0 | |
ZDAMFX DFS GIF - Canadian Balanced - Fiera Capital Series 6 CB (362779A15) | 10.3 | -0.05 | -0.4831% | 0 | |
ZAHGIX Empire Canadian Equity Fund - C FE (138592A2) | 26.34 | +0.07 | +0.2767% | 0 | |
DAUKX Desjardins Quebec Balanced Fund I Class NL (417418A2) | 13.19 | -0.03 | -0.2194% | 0 | |
RCIHX Sun Life Aditya Birla India Fund Series A $U FE (6540A2) | - | - | - | - | |
ZDBPIX DFS GIF - Global Dividend - Desjardins Series 8 LSC (460057A9) | - | - | - | - | |
ZIMEXX LON U.S. Mid Cap Growth 75/100 (PS1) DSC (306976A3) | - | - | - | - | |
ZELMOX GWL Far East Equity 75/100 (PS2) FE (307499A2) | - | - | - | - | |
ZELXOX GWL Canadian Value Balanced 75/75 CB (152460A4) | - | - | - | - | |
ZAITIX SunWise II CI Global Value Fund (Basic) FE (2719A2) | - | - | - | - | |
ZDAYIX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 7 NL (422905A2) | - | - | - | - | |
MKKPX Manulife Global Listed Infrastructure Fund Series T6 LSC (309874A3) | - | - | - | - | |
ZIHWIX Manulife RetirementPlus TD Dividend Income (F-Class) NL (362239A2) | - | - | - | - | |
ZIDMCX iA Fidelity True North SRP Other CB (841635A5) | - | - | - | - | |
ZAOBRX CAN Global Infrastructure 75/75 (P) FE (466963A2) | - | - | - | - | |
CEVMX CI International Equity Fund (Series P units) NL (436962A2) | - | - | - | - | |
ZIGUIX RBC Canadian Dividend GIF Invest Series F NL (481068A2) | - | - | - | - | |
NAQCX NBI Canadian High Conviction Equity Private Portfolio T5 Series FE (421051A2) | - | - | - | - | |
ZIFGFX Sun GIF Solutions Sun Life Real Assets Private Pool Investment Series A DSC (417050A3) | - | - | - | - | |
INKWX Invesco Select Balanced Fund Series T6 LSC (240749A4) | - | - | - | - | |
ZAOZXX CAN Emerging Markets Large Cap Equity 75/100 (PS1) DSC (478113A3) | - | - | - | - | |
ZAHFFX Empire Dividend Growth Fund - Class A NL (586A7) | - | - | - | - | |
ZAPQXX CAN Canadian Small Cap 75/75 (PS1) FE (307264A2) | - | - | - | - | |
MAPZX Canada Life Canadian Dividend Fund T5 FE (672627A2) | - | - | - | - | |
OAFMX Phillips, Hager & North Canadian Income Fund Series D NL (4905A2) | - | - | - | - | |
ZEKULX GWL International Stock 100/100 (PS2) FE (306408A2) | - | - | - | - | |
MAOVX Canada Life Canadian Dividend Fund N FE (672634A2) | - | - | - | - | |
ZARODX Beneva Lazard Global Infrastructure GIF Basic CB (426093A5) | - | - | - | - | |
ZIOCFX LON European Equity 75/75 CB (152199A4) | - | - | - | - | |
ZAPUAX CAN Canadian Low Volatility 75/75 (PS1) CB (481474A5) | - | - | - | - | |