Name Last Change Change % Volume Year Range
Manulife Global Dividend GIF Select InvestmentPlus 75/100 DSC (804992A3) logo
ZMAXCX Manulife Global Dividend GIF Select InvestmentPlus 75/100 DSC (804992A3)
- - - -
Franklin ClearBridge Canadian Dividend Fund Series T ISC (485416A2) logo
FQRVX Franklin ClearBridge Canadian Dividend Fund Series T ISC (485416A2)
- - - -
CIBC Private Wealth Canadian Dividend Growth Pool Series OT6 NL (791029A2) logo
CJGBX CIBC Private Wealth Canadian Dividend Growth Pool Series OT6 NL (791029A2)
- - - -
CAN Canadian Focused Value 100/100 (PS2) FE (482306A2) logo
ZAQAAX CAN Canadian Focused Value 100/100 (PS2) FE (482306A2)
- - - -
Franklin Canadian Monthly Income and Growth Fund Series I FE (419989A2) logo
FQQSX Franklin Canadian Monthly Income and Growth Fund Series I FE (419989A2)
- - - -
NEI Canadian Equity Fund Series A FE (488A2) logo
NBSDX NEI Canadian Equity Fund Series A FE (488A2)
- - - -
GWL Visio Growth Portfolio 100/100 (PS2) FE (307325A2) logo
ZEMXJX GWL Visio Growth Portfolio 100/100 (PS2) FE (307325A2)
- - - -
Hazelview Global Real Estate Income Fund Series FY NL (448422A3) logo
HAAVX Hazelview Global Real Estate Income Fund Series FY NL (448422A3)
- - - -
SunWise Elite CI International Value Fund PMA FE (240456A5) logo
ZCIPPX SunWise Elite CI International Value Fund PMA FE (240456A5)
- - - -
GWL Canadian Equity Portfolio 100/100 (PS1) FE (306522A2) logo
ZEMMJX GWL Canadian Equity Portfolio 100/100 (PS1) FE (306522A2)
- - - -
DFS GIF - Global Dividend - Desjardins Series 8 DSC (460057A7) logo
ZAHVTX DFS GIF - Global Dividend - Desjardins Series 8 DSC (460057A7)
- - - -
Fidelity U.S. Dividend Currency Neutral Fund Series S8 FE (314019A2) logo
FPZSX Fidelity U.S. Dividend Currency Neutral Fund Series S8 FE (314019A2)
- - - -
iA Asian Pacific (iAIM) SRP 75/100 Prestige CB (480761A3) logo
ZEJPDX iA Asian Pacific (iAIM) SRP 75/100 Prestige CB (480761A3)
- - - -
LON Canadian Focused Value 75/100 (PS1) FE (306963A2) logo
ZEEPAX LON Canadian Focused Value 75/100 (PS1) FE (306963A2)
- - - -
GWL Canadian SRI Equity 75/100 CB (152591A4) logo
ZEMBJX GWL Canadian SRI Equity 75/100 CB (152591A4)
- - - -
Franklin Royce Global Small Cap Premier Fund Series A DSC (1802A4) logo
FRIVX Franklin Royce Global Small Cap Premier Fund Series A DSC (1802A4)
- - - -
Manulife Global Strategic Balanced Yield Fund Series T6 LSC (406662A8) logo
MKTIX Manulife Global Strategic Balanced Yield Fund Series T6 LSC (406662A8)
- - - -
SunWise Essential CI Global Leaders Segregated Fund (Series Investment Class 75/75 units) DSC (302967A3) logo
ZAJOTX SunWise Essential CI Global Leaders Segregated Fund (Series Investment Class 75/75 units) DSC (302967A3)
- - - -
CI Canadian Investment Guaranteed Investment Fund Class B DSC (2653A3) logo
ZALTWX CI Canadian Investment Guaranteed Investment Fund Class B DSC (2653A3)
- - - -
CAN Global Resources 100/100 DSC (152330A3) logo
ZANYZX CAN Global Resources 100/100 DSC (152330A3)
- - - -
GWL Canadian Stock 75/75 (PS2) FE (307178A2) logo
ZEMAGX GWL Canadian Stock 75/75 (PS2) FE (307178A2)
- - - -
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 5 DSC (7790A8) logo
ZDAEPX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 5 DSC (7790A8)
- - - -
LON Far East Equity 75/75 FE (152073A2) logo
ZIOBCX LON Far East Equity 75/75 FE (152073A2)
- - - -
International Equity Alpha Corporate Class (Series E shares) DSC (243829A4) logo
CKJEX International Equity Alpha Corporate Class (Series E shares) DSC (243829A4)
- - - -
Fidelity Global Real Estate Fund Series T8 LSC (6324A4) logo
FFXHX Fidelity Global Real Estate Fund Series T8 LSC (6324A4)
- - - -
Fidelity Small Cap America Fund Series S5 U$ ISC (321034A2) logo
FPNPX Fidelity Small Cap America Fund Series S5 U$ ISC (321034A2)
- - - -
Mackenzie US Mid Cap Opportunities Fund Series PWR ISC (491500A2) logo
JCNJX Mackenzie US Mid Cap Opportunities Fund Series PWR ISC (491500A2)
- - - -
BMO Sustainable Income Portfolio Series F6 NL (490368A3) logo
BMUQX BMO Sustainable Income Portfolio Series F6 NL (490368A3)
- - - -
CAN Canadian Small-Mid Cap 100/100 (PS1) FE (307349A2) logo
ZAPPSX CAN Canadian Small-Mid Cap 100/100 (PS1) FE (307349A2)
- - - -
Sun GIF Solutions Sun Life MFS Canadian Equity Estate Series A LSC (416979A4) logo
ZIFMZX Sun GIF Solutions Sun Life MFS Canadian Equity Estate Series A LSC (416979A4)
- - - -
CAN Global Dividend 100/100 (PS1) FE (413946A2) logo
ZAOHAX CAN Global Dividend 100/100 (PS1) FE (413946A2)
- - - -
Desjardins American Equity Value Fund C Class LSC (362242A4) logo
DAIGX Desjardins American Equity Value Fund C Class LSC (362242A4)
- - - -
CAN Canadian Dividend and Income 75/75 CB (152379A5) logo
ZAQBDX CAN Canadian Dividend and Income 75/75 CB (152379A5)
- - - -
DFS GIF - Canadian Balanced - Fiera Capital Series 5 DSC (7769A2) logo
ZAIGAX DFS GIF - Canadian Balanced - Fiera Capital Series 5 DSC (7769A2)
- - - -
LON Canadian SRI Equity 100/100 (PS1) CB (306627A4) logo
ZIOQPX LON Canadian SRI Equity 100/100 (PS1) CB (306627A4)
- - - -
Invesco Select Canadian Equity Fund Series A FE (1862A3) logo
IDWUX Invesco Select Canadian Equity Fund Series A FE (1862A3)
- - - -
CAN Visio Income Portfolio 100/100 (PP) FE (466881A2) logo
ZANUMX CAN Visio Income Portfolio 100/100 (PP) FE (466881A2)
- - - -
iA Global Health Care (Renaissance) SRP 75/100 Prestige 500 FE (776134A2) logo
ZEHHZX iA Global Health Care (Renaissance) SRP 75/100 Prestige 500 FE (776134A2)
- - - -
CAN Canadian Equity Value 75/75 (PP) FE (466848A2) logo
ZAQGSX CAN Canadian Equity Value 75/75 (PP) FE (466848A2)
- - - -
LON Canadian Equity Profile 100/100 (PS2) FE (307245A2) logo
ZEEVTX LON Canadian Equity Profile 100/100 (PS2) FE (307245A2)
- - - -
Manulife Global Listed Infrastructure Class Series T6 DSC (309903A3) logo
JEOAX Manulife Global Listed Infrastructure Class Series T6 DSC (309903A3)
- - - -
Fidelity Canadian High Dividend ETF Fund Series B ISC (468679A2) logo
FKUBX Fidelity Canadian High Dividend ETF Fund Series B ISC (468679A2)
- - - -
SunWise CI Premier Global Value Fund (SunWise II) 100/100 FE (2820A2) logo
ZAKXGX SunWise CI Premier Global Value Fund (SunWise II) 100/100 FE (2820A2)
- - - -
LON International Stock 75/100 CB (152147A4) logo
ZINCMX LON International Stock 75/100 CB (152147A4)
- - - -
CAN International Value 75/75 (PS1) DSC (478069A3) logo
ZANJMX CAN International Value 75/75 (PS1) DSC (478069A3)
- - - -
Dynamic Sustainable Equity Fund Series T FE (730225A2) logo
DDGOX Dynamic Sustainable Equity Fund Series T FE (730225A2)
- - - -
Canada Life Canadian All Cap Equity 75/100 (P) FE (466974A2) logo
ZAMEDX Canada Life Canadian All Cap Equity 75/100 (P) FE (466974A2)
- - - -
LON Emerging Markets 75/75 (P) FE (468617A2) logo
ZIOEMX LON Emerging Markets 75/75 (P) FE (468617A2)
- - - -
CAN Global All Cap Equity 75/100 (PS2) FE (306354A2) logo
ZAOJGX CAN Global All Cap Equity 75/100 (PS2) FE (306354A2)
- - - -
CAN Canadian Focused Dividend 75/100 (PP) FE (466830A2) logo
ZAQDJX CAN Canadian Focused Dividend 75/100 (PP) FE (466830A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.