| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZELYFX GWL Canadian Value Balanced 100/100 (PS1) FE (307164A2) | 24.41 | +0.13 | +0.5386% | 0 | |
ZIOFBX LON Emerging Markets 100/100 (PP) FE (468613A2) | 22.06 | -0.43 | -1.9294% | 0 | |
EEWDX EdgePoint Global Growth & Income Portfolio Series FT4 NL (695583A3) | 25.02 | +0.24 | +0.9534% | 0 | |
ZDCTAX DFS GIF - Global Dividend - Desjardins Series 6F NL (762303A2) | 8.88 | +0.02 | +0.2257% | 0 | |
JCNEX Mackenzie US Mid Cap Opportunities Fund Series O NL (491510A2) | 15.03 | +0.09 | +0.5816% | 0 | |
ZEENNX LON Canadian Growth 100/100 (PP) FE (466192A2) | 21.7 | +0.06 | +0.2838% | 0 | |
FKUHX Fidelity Canadian Large Cap Class Series A U$ LSC (297232A4) | 25.8 | +0.01 | +0.0299% | 0 | |
ZAQMBX CAN Canadian Core Dividend 75/75 (P) FE (467008A2) | 20.67 | +0.13 | +0.6157% | 0 | |
ZAOJEX CAN Global All Cap Equity 75/100 DSC (152281A3) | 41.63 | -0.29 | -0.683% | 0 | |
JDUSX Manulife Canadian Equity Class Series T6 LSC (292647A9) | 17.86 | -0.03 | -0.1928% | 0 | |
ZAQDHX CAN Canadian Focused Dividend 75/100 (PS1) DSC (306719A5) | 31.07 | +0.14 | +0.4607% | 0 | |
CHXAX International Equity Value Currency Hedged Corporate Class (Series E shares) DSC (243828A5) | 17.76 | +0.08 | +0.4599% | 0 | |
ZEGITX iA SRI Balanced (Inhance) SRP 75/100 Prestige CB (427405A3) | 20.56 | +0.18 | +0.9016% | 0 | |
CEXTX CI International Value Fund (Series I units) NL (237757A2) | 35.36 | +0.26 | +0.737% | 0 | |
ZIFJFX Sun GIF Solutions Sun Life MFS Low Volatility International Equity Estate Series O FE (430847A2) | 22.16 | +0.22 | +0.9913% | 0 | |
ZIHZIX Manulife RetirementPlus Global Listed Infrastructure Elite LSC (362083A2) | 21.57 | +0.08 | +0.367% | 0 | |
DCQYX Dynamic International Equity Fund Series FT NL (700341A2) | 8.51 | -0.03 | -0.4049% | 0 | |
ZEOOWX Empire Life Canadian Equity GIF - 100/100 - Class M CB (409331A5) | 19.19 | -0.19 | -0.9668% | 0 | |
ZEEOQX LON Canadian Focused Value 75/75 (PS2) FE (306472A2) | 50.05 | -0.49 | -0.963% | 0 | |
ZENATX Equitable Life Low Volatility Canadian Equity Fund Select CB (322049A14) | 31.76 | +0.2 | +0.6239% | 0 | |
ZIGLFX RBC North American Value GIF Invest Series CB (409526A6) | 30.73 | -0.05 | -0.166% | 0 | |
ZAPLEX CAN Canadian Value Balanced 75/100 (PS1) DSC (481410A3) | 14.29 | -0.09 | -0.6479% | 0 | |
IEBLX IA Clarington Elite Core Canadian Equity Pool F5 NL (854126A2) | 12.3 | +0.06 | +0.5174% | 0 | |
JEBVX Manulife Dividend Income Plus Class Advisor Series LSC (2449A10) | 19.06 | -0.23 | -1.1675% | 0 | |
ZEKPQX GWL Visio Income Portfolio II 100/100 CB (152582A4) | 16.56 | -0.12 | -0.7116% | 0 | |
FKVKX Fidelity Canadian Large Cap Fund Series F8 NL (321000A2) | 13.04 | +0.12 | +0.8945% | 0 | |
IDKLX Invesco Global Dividend Class Series H FE (432801A5) | 18.08 | -0.02 | -0.1105% | 0 | |
ZINPHX LON Global Dividend 100/100 (PS2) FE (414061A2) | 30.19 | -0.05 | -0.168% | 0 | |
ZAHVRX DFS GIF - Global Dividend - Desjardins Series 8 NL (460057A5) | 10.47 | +0.01 | +0.0956% | 0 | |
ZEMJTX GWL Canadian Focused Dividend 100/100 (PS1) FE (306524A2) | 32.2 | -0.51 | -1.5533% | 0 | |
ZEADHX Empire Dividend Growth Fund - C DSC (5956A3) | 55.12 | -0.57 | -1.0203% | 0 | |
DCEVX Dynamic Equity Income Fund Series A FE (2541A8) | 32.17 | -0.02 | -0.0742% | 0 | |
IDVLX Invesco Pure Canadian Equity Class Series P LSC (426556A5) | 28.02 | +0.06 | +0.2074% | 0 | |
INKRX Invesco Canadian Class Series T4 LSC (240739A5) | 15.2 | +0.1 | +0.6688% | 0 | |
ZARFHX BMO Dividend GIF 75/100 Class A NL (460628A3) | 18.87 | +0.08 | +0.4098% | 0 | |
ZALTUX CI Canadian Investment Segregated Fund DSC (357A3) | 55.63 | +0.18 | +0.3322% | 0 | |
ZANYXX CAN Global Resources 75/100 (P) FE (466958A2) | 29.03 | -0.35 | -1.1911% | 0 | |
FMQQX Fidelity Global Concentrated Equity Currency Neutral Fund Series T8 LSC (452973A4) | 14.62 | -0.09 | -0.632% | 0 | |
ZAOPXX CAN Fidelity True North 75/100 (PS1) FE (307466A2) | 37.72 | -0.5 | -1.3032% | 0 | |
ZAJORX SunWise Essential CI Global Leaders Segregated Fund (Series PIM CLASS units) NL (303062A2) | 67.4 | -0.17 | -0.2492% | 0 | |
ZELXAX GWL Visio Income Portfolio 75/100 (EP) FE (456180A2) | 14.99 | -0.11 | -0.7107% | 0 | |
ZAJDRX SunWise Fidelity Global Fund (SunWise I) 100/100 FE (1660A2) | 25.03 | -0.21 | -0.8302% | 0 | |
ZEEVEX LON Canadian Equity Profile 75/75 (PS1) CB (306541A4) | 31.41 | -0.46 | -1.4319% | 0 | |
CJMWX Counsel Canadian Value Series A FE (111342A2) | 21.82 | +0.06 | +0.2928% | 0 | |
ZELBAX GWL Global Infrastructure 75/100 (PS1) FE (306510A2) | 27.98 | -0.2 | -0.7185% | 0 | |
ZCALQX CAN Canadian Dividend and Income 100/100 (PS1) CB (307426A4) | 23.03 | -0.32 | -1.3559% | 0 | |
ZDBMTX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 LSC (460049A9) | 9.06 | -0.06 | -0.6579% | 0 | |
OAFLX Phillips, Hager & North Canadian Income Fund Series A NL (243465A3) | 25.29 | +0.1 | +0.4121% | 0 | |
ZEHHKX iA Global Health Care (Renaissance) SRP 75/75 Prestige 500 F-Class NL (776133A2) | 14.47 | -0.15 | -1.0447% | 0 | |
CELQX CI Global Value Fund (Series O units) NL (361853A2) | 29.9 | +0.06 | +0.2065% | 0 | |