Name Last Change Change % Volume Year Range
Manulife RetirementPlus CI Canadian Asset Allocation Elite DSC (361878A2) logo
ZIIECX Manulife RetirementPlus CI Canadian Asset Allocation Elite DSC (361878A2)
18.49 +0.07 +0.3974% 0
Franklin Global Growth Fund Series O U$ NL (444442A2) logo
FQWPX Franklin Global Growth Fund Series O U$ NL (444442A2)
30.09 +0.09 +0.2967% 0
DFS GIF - Growth and Income - NEI Northwest - Series 6 LSC (362803A3) logo
ZDAPCX DFS GIF - Growth and Income - NEI Northwest - Series 6 LSC (362803A3)
9.93 +0.03 +0.303% 0
Manulife Ideal Signature Select Ideal Fidelity Canadian Balanced Fund Ideal 100/100 Series (BE, NL, LL) DSC (432075A2) logo
ZIJBMX Manulife Ideal Signature Select Ideal Fidelity Canadian Balanced Fund Ideal 100/100 Series (BE, NL, LL) DSC (432075A2)
16.62 +0.05 +0.2993% 0
Purpose Enhanced Dividend Fund Series F NL (453235A2) logo
OAWLX Purpose Enhanced Dividend Fund Series F NL (453235A2)
10.46 +0.02 +0.156% 0
DynamicEdge Growth Portfolio Series IT NL (241748A2) logo
DDTQX DynamicEdge Growth Portfolio Series IT NL (241748A2)
13.9 +0.04 +0.3089% 0
GWL Strategic Income II DSC DSC (812A2) logo
ZEKHCX GWL Strategic Income II DSC DSC (812A2)
844.98 +2.19 +0.2604% 0
DFS GIF - Canadian Asset Allocation - CI Series 6 DSC (362796A10) logo
ZDAOQX DFS GIF - Canadian Asset Allocation - CI Series 6 DSC (362796A10)
8.39 +0.03 +0.3589% 0
TCI Premia Real Assets Private Pool Series F NL (698889A2) logo
ZAFKKX TCI Premia Real Assets Private Pool Series F NL (698889A2)
5.7 -0.14 -2.4643% 0
LON Strategic Income 100/100 FE (152114A2) logo
ZIMMLX LON Strategic Income 100/100 FE (152114A2)
21.41 +0.06 +0.289% 0
Manulife World Investment Class Advisor Series DSC (5879A7) logo
JFMJX Manulife World Investment Class Advisor Series DSC (5879A7)
31.55 +0.14 +0.432% 0
GWL Strategic Income III 75/100 (EP) FE (456195A2) logo
ZEKGQX GWL Strategic Income III 75/100 (EP) FE (456195A2)
16.65 +0.04 +0.2601% 0
London Life Strategic Income DSC (1070A2) logo
ZIMAZX London Life Strategic Income DSC (1070A2)
34.43 +0.1 +0.2893% 0
iA Diversified (iA) Ecoflex & My Education DSC (866A2) logo
ZIAAOX iA Diversified (iA) Ecoflex & My Education DSC (866A2)
63.52 +0.23 +0.3677% 0
Manulife Invesco Canadian Premier Balanced GIF Select IncomePlus v2.2 Series DSC (319066A3) logo
ZIIQFX Manulife Invesco Canadian Premier Balanced GIF Select IncomePlus v2.2 Series DSC (319066A3)
24.92 +0.06 +0.2462% 0
Meritage Balanced Portfolio - Advisor Series/ISC FE (369811A2) logo
NABDX Meritage Balanced Portfolio - Advisor Series/ISC FE (369811A2)
16.95 +0.06 +0.3468% 0
Manulife Canadian Balanced Guaranteed Investment Fund Select Original IncomePlus Series LSC (407831A4) logo
ZILMZX Manulife Canadian Balanced Guaranteed Investment Fund Select Original IncomePlus Series LSC (407831A4)
26.05 +0.13 +0.4956% 0
LON Advanced Profile 100/100 (PP) FE (465632A2) logo
ZEFHIX LON Advanced Profile 100/100 (PP) FE (465632A2)
18.53 +0.08 +0.4178% 0
LON Core Balanced 100/100 (PS2) FE (306876A2) logo
ZIOLEX LON Core Balanced 100/100 (PS2) FE (306876A2)
33.92 +0.09 +0.2734% 0
Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select DSC (322047A12) logo
ZEQEPX Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select DSC (322047A12)
18.14 +0.06 +0.3596% 0
LON Strategic Income 75/75 (PP) FE (466618A2) logo
ZIMLZX LON Strategic Income 75/75 (PP) FE (466618A2)
16.48 +0.05 +0.2939% 0
LON Advanced Profile 75/100 (PS1) FE (306187A2) logo
ZEFGWX LON Advanced Profile 75/100 (PS1) FE (306187A2)
27.74 +0.11 +0.4156% 0
Vision Alternative Income Fund Class A FE (475406A2) logo
RFLRX Vision Alternative Income Fund Class A FE (475406A2)
10.06 +0.02 +0.2432% 0
Heward Equity Fund Class O NL (239858A2) logo
ZACPDX Heward Equity Fund Class O NL (239858A2)
21.2 +0.19 +0.897% 0
Manulife Covered Call U.S. Equity Class Series T6 LSC (311364A4) logo
MKNLX Manulife Covered Call U.S. Equity Class Series T6 LSC (311364A4)
27.45 +0.06 +0.226% 0
Dynamic Value Fund of Canada Series G (Non-HST) DSC (288141A3) logo
DDMUX Dynamic Value Fund of Canada Series G (Non-HST) DSC (288141A3)
82.24 +0.25 +0.3034% 0
Manulife Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287494A2) logo
ZILNLX Manulife Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287494A2)
29.87 +0.15 +0.4983% 0
LON Core Balanced 75/100 FE (244532A2) logo
ZIOKSX LON Core Balanced 75/100 FE (244532A2)
24.95 +0.07 +0.2656% 0
Equitable Life Dynamic Value Balanced Fund Select NL (322058A13) logo
ZENDFX Equitable Life Dynamic Value Balanced Fund Select NL (322058A13)
20.01 +0.09 +0.4286% 0
Dynamic Value Balanced Fund Series G (Non-HST) DSC (288140A4) logo
DDMDX Dynamic Value Balanced Fund Series G (Non-HST) DSC (288140A4)
27.48 +0.12 +0.4319% 0
CIBC Private Wealth Canadian Core Pool Series FT4 NL (791039A2) logo
CJFUX CIBC Private Wealth Canadian Core Pool Series FT4 NL (791039A2)
12.72 +0.05 +0.3772% 0
SunWise Essential Fidelity Disciplined Segregated Bundle Investment Class FE (287831A2) logo
ZCIWHX SunWise Essential Fidelity Disciplined Segregated Bundle Investment Class FE (287831A2)
26.39 +0.1 +0.3822% 0
SunWise CI Premier Dividend Income & Growth Fund (SunWise II) 100/100 DSC (2816A3) logo
ZAKXTX SunWise CI Premier Dividend Income & Growth Fund (SunWise II) 100/100 DSC (2816A3)
47.65 +0.24 +0.4973% 0
LON Strategic Income II 75/100 (P) FE (466175A2) logo
ZIMLIX LON Strategic Income II 75/100 (P) FE (466175A2)
16.32 +0.05 +0.2925% 0
Manulife Global Managed Volatility Guaranteed Investment Fund Series 1 FE (402683A2) logo
ZIKFBX Manulife Global Managed Volatility Guaranteed Investment Fund Series 1 FE (402683A2)
15.32 +0.07 +0.4295% 0
Alitis Growth Pool Class E NL (429998A2) logo
ZAAEHX Alitis Growth Pool Class E NL (429998A2)
16.46 +0.19 +1.1566% 0
DFS GIF - Canadian Balanced - CI Signature Series 7 NL (362810A4) logo
ZDAQWX DFS GIF - Canadian Balanced - CI Signature Series 7 NL (362810A4)
11.58 +0.04 +0.3466% 0
Manulife Ideal CI Canadian Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (404331A4) logo
ZIJTZX Manulife Ideal CI Canadian Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (404331A4)
17.99 +0.06 +0.3329% 0
LON Strategic Income II 75/75 (PS1) CB (306944A4) logo
ZIMKWX LON Strategic Income II 75/75 (PS1) CB (306944A4)
- - - -
Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153183A3) logo
ZMAEHX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153183A3)
- - - -
SunWise Elite CI Select Canadian Equity Core Bundle 100/100 DSC (298425A5) logo
ZAKGJX SunWise Elite CI Select Canadian Equity Core Bundle 100/100 DSC (298425A5)
- - - -
GWL Advanced Portfolio 75/100 FE (152446A2) logo
ZEMWCX GWL Advanced Portfolio 75/100 FE (152446A2)
- - - -
Axiom Long-Term Growth Portfolio Class-T6 FE (244192A2) logo
ODKGX Axiom Long-Term Growth Portfolio Class-T6 FE (244192A2)
- - - -
Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select IncomePlus Series v2.1 DSC (305938A3) logo
ZIHTMX Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select IncomePlus Series v2.1 DSC (305938A3)
- - - -
FOCRX logo
FOCRX FOCRX
- - - -
Manulife World Investment Fund Series T6 LSC (362345A5) logo
MKPRX Manulife World Investment Fund Series T6 LSC (362345A5)
- - - -
CI Munro Alternative Global Growth Fund (Series P units) NL (491360A2) logo
CFKRX CI Munro Alternative Global Growth Fund (Series P units) NL (491360A2)
- - - -
Purpose Real Estate Income Fund Series A FE (400724A2) logo
OBAVX Purpose Real Estate Income Fund Series A FE (400724A2)
- - - -
FNWRX logo
FNWRX FNWRX
- - - -
DFS GIF - Growth and Income - NEI Northwest - Series 8 NL (460040A8) logo
ZDBJDX DFS GIF - Growth and Income - NEI Northwest - Series 8 NL (460040A8)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.