| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FKUHX Fidelity Canadian Large Cap Class Series A U$ LSC (297232A4) | 28.13 | +0.77 | +2.826% | 0 | |
ZAQMBX CAN Canadian Core Dividend 75/75 (P) FE (467008A2) | 21.45 | +0.12 | +0.565% | 0 | |
ZAOJEX CAN Global All Cap Equity 75/100 DSC (152281A3) | 41.93 | +0.11 | +0.2673% | 0 | |
JDUSX Manulife Canadian Equity Class Series T6 LSC (292647A9) | 18.75 | +0.11 | +0.5757% | 0 | |
ZAQDHX CAN Canadian Focused Dividend 75/100 (PS1) DSC (306719A5) | 32.09 | +0.17 | +0.5281% | 0 | |
CHXAX International Equity Value Currency Hedged Corporate Class (Series E shares) DSC (243828A5) | 18.16 | +0.08 | +0.4626% | 0 | |
ZEGITX iA SRI Balanced (Inhance) SRP 75/100 Prestige CB (427405A3) | 20.69 | +0.1 | +0.4667% | 0 | |
CEXTX CI International Value Fund (Series I units) NL (237757A2) | 35.97 | +0.33 | +0.9153% | 0 | |
ZIFJFX Sun GIF Solutions Sun Life MFS Low Volatility International Equity Estate Series O FE (430847A2) | 22.68 | +0 | +0.0212% | 0 | |
ZIHZIX Manulife RetirementPlus Global Listed Infrastructure Elite LSC (362083A2) | 22.21 | +0.04 | +0.1967% | 0 | |
DCQYX Dynamic International Equity Fund Series FT NL (700341A2) | 8.7 | -0 | -0.0264% | 0 | |
ZEOOWX Empire Life Canadian Equity GIF - 100/100 - Class M CB (409331A5) | 19.96 | +0.05 | +0.2749% | 0 | |
ZEEOQX LON Canadian Focused Value 75/75 (PS2) FE (306472A2) | 52.37 | +0.16 | +0.3046% | 0 | |
ZENATX Equitable Life Low Volatility Canadian Equity Fund Select CB (322049A14) | 33.26 | +0.04 | +0.1189% | 0 | |
ZIGLFX RBC North American Value GIF Invest Series CB (409526A6) | 30.73 | -0.05 | -0.166% | 0 | |
ZAPLEX CAN Canadian Value Balanced 75/100 (PS1) DSC (481410A3) | 14.74 | +0.04 | +0.2817% | 0 | |
IEBLX IA Clarington Elite Core Canadian Equity Pool F5 NL (854126A2) | 12.75 | -0.01 | -0.0651% | 0 | |
JEBVX Manulife Dividend Income Plus Class Advisor Series LSC (2449A10) | 19.47 | +0.22 | +1.1393% | 0 | |
ZEKPQX GWL Visio Income Portfolio II 100/100 CB (152582A4) | 16.87 | +0.05 | +0.3187% | 0 | |
FKVKX Fidelity Canadian Large Cap Fund Series F8 NL (321000A2) | 14.02 | +0.35 | +2.5649% | 0 | |
IDKLX Invesco Global Dividend Class Series H FE (432801A5) | 18.73 | +0.11 | +0.569% | 0 | |
ZINPHX LON Global Dividend 100/100 (PS2) FE (414061A2) | 30.98 | -0.03 | -0.0893% | 0 | |
ZAHVRX DFS GIF - Global Dividend - Desjardins Series 8 NL (460057A5) | 10.35 | -0.08 | -0.767% | 0 | |
ZEMJTX GWL Canadian Focused Dividend 100/100 (PS1) FE (306524A2) | 33.43 | +0.18 | +0.5317% | 0 | |
ZEADHX Empire Dividend Growth Fund - C DSC (5956A3) | 57.61 | +0.44 | +0.7779% | 0 | |
DCEVX Dynamic Equity Income Fund Series A FE (2541A8) | 32.17 | -0.02 | -0.0742% | 0 | |
IDVLX Invesco Pure Canadian Equity Class Series P LSC (426556A5) | 29.07 | +0.01 | +0.0447% | 0 | |
INKRX Invesco Canadian Class Series T4 LSC (240739A5) | 15.73 | +0.11 | +0.7044% | 0 | |
ZARFHX BMO Dividend GIF 75/100 Class A NL (460628A3) | 19.48 | -0.06 | -0.3065% | 0 | |
ZALTUX CI Canadian Investment Segregated Fund DSC (357A3) | 57.25 | -0.21 | -0.3664% | 0 | |
ZANYXX CAN Global Resources 75/100 (P) FE (466958A2) | 29.81 | +0.04 | +0.1303% | 0 | |
FMQQX Fidelity Global Concentrated Equity Currency Neutral Fund Series T8 LSC (452973A4) | 15.06 | -0.07 | -0.4679% | 0 | |
ZAOPXX CAN Fidelity True North 75/100 (PS1) FE (307466A2) | 39.11 | +0.19 | +0.4867% | 0 | |
ZAJORX SunWise Essential CI Global Leaders Segregated Fund (Series PIM CLASS units) NL (303062A2) | 70.18 | +0.83 | +1.1958% | 0 | |
ZELXAX GWL Visio Income Portfolio 75/100 (EP) FE (456180A2) | 15.27 | +0.05 | +0.3192% | 0 | |
ZAJDRX SunWise Fidelity Global Fund (SunWise I) 100/100 FE (1660A2) | 25.48 | -0.27 | -1.0321% | 0 | |
ZEEVEX LON Canadian Equity Profile 75/75 (PS1) CB (306541A4) | 32.71 | +0.15 | +0.4601% | 0 | |
CJMWX Counsel Canadian Value Series A FE (111342A2) | 22.59 | -0.05 | -0.2204% | 0 | |
ZELBAX GWL Global Infrastructure 75/100 (PS1) FE (306510A2) | 28.25 | +0.12 | +0.4188% | 0 | |
ZCALQX CAN Canadian Dividend and Income 100/100 (PS1) CB (307426A4) | 23.87 | +0.14 | +0.5857% | 0 | |
ZDBMTX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 LSC (460049A9) | 9.69 | +0.14 | +1.466% | 0 | |
OAFLX Phillips, Hager & North Canadian Income Fund Series A NL (243465A3) | 26.18 | +0.14 | +0.5211% | 0 | |
ZEHHKX iA Global Health Care (Renaissance) SRP 75/75 Prestige 500 F-Class NL (776133A2) | 15.31 | -0.08 | -0.5391% | 0 | |
CELQX CI Global Value Fund (Series O units) NL (361853A2) | 30.81 | +0.4 | +1.3136% | 0 | |
ZIHFOX Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287394A4) | 33.33 | -0.27 | -0.7896% | 0 | |
ZAPRXX CAN Canadian Premier Balanced 75/100 FE (152332A2) | 25.82 | -0.13 | -0.4836% | 0 | |
ZDBBTX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 1 FE (435718A5) | 9.16 | -0.12 | -1.2931% | 0 | |
DAIIX Desjardins American Equity Value Fund F Class NL (362192A2) | 27.05 | -0.03 | -0.096% | 0 | |
ZMAXNX Manulife Global Strategic Balanced Yield GIF Select InvesrmentPlus 75/100 NL (804995A5) | 11.15 | -0.11 | -0.9637% | 0 | |
JELSX Manulife Global Franchise Fund Advisor Series FE (3087A10) | 14.78 | +0.06 | +0.3852% | 0 | |