| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEQTZX Equitable Life Mackenzie Emerging Markets Fund Select CB (730521A2) | 22.16 | +0.24 | +1.0722% | 0 | |
ZELFNX GWL Global All Cap Equity 100/100 (P) FE (466523A2) | 19.12 | +0.02 | +0.0795% | 0 | |
ZEOCTX Empire Life Emblem Growth Portfolio GIF - 100/100 - Class M FE (409380A2) | 17.98 | +0.07 | +0.3852% | 0 | |
ZAPXHX CAN Canadian Growth 75/100 (PS1) CB (478034A5) | 20.42 | +0.21 | +1.0431% | 0 | |
ZDAQDX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 6 NL (362808A5) | 11.76 | +0.06 | +0.5128% | 0 | |
COUQX IPC Private Wealth Visio Balanced Pool Series P NL (657773A2) | 12.19 | -0.06 | -0.5148% | 0 | |
ZEKCKX GWL U.S. Mid Cap Growth 75/100 FE (162628A2) | 39.61 | -0.1 | -0.2435% | 0 | |
ZAKXEX SunWise CI Premier Global Value Fund (SunWise II) 75/100 FE (2865A2) | 24.04 | -0.01 | -0.0619% | 0 | |
BMHLX BMO International Value Fund Series F NL (369518A2) | 19.44 | +0.28 | +1.4463% | 0 | |
ZANJKX CAN International Value 75/75 CB (478065A5) | 15.6 | -0.02 | -0.1204% | 0 | |
ZILLHX Manulife Canadian Investment Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153283A2) | 43.17 | +0.52 | +1.2117% | 0 | |
MAZPX Canada Life Canadian Value Fund QF5 NL (491683A2) | 26.31 | +0.31 | +1.1995% | 0 | |
ZAOXNX CAN Far East Equity 75/75 (PS1) FE (307271A2) | 30.46 | -0.8 | -2.5721% | 0 | |
ZAMEBX Canada Life Canadian All Cap Equity 75/75 (P) FE (467307A2) | 24.72 | +0.23 | +0.9244% | 0 | |
MKJFX Manulife Strategic Balanced Yield Fund Advisor Series LSC (303473A6) | 12.37 | -0.03 | -0.2242% | 0 | |
ZIANOX iA Canadian Equity (iA) Index SRP 75/100 Prestige CB (427411A3) | 69.01 | -0.58 | -0.8296% | 0 | |
ZEMSNX GWL Visio Balanced Portfolio 75/75 CB (152468A4) | 21.35 | +0.02 | +0.0886% | 0 | |
DYPTX Dynamic Dividend Fund Series A DSC (558A2) | 28.82 | +0.14 | +0.505% | 0 | |
ZIMEOX LON U.S. Mid Cap Growth 75/75 (PS1) DSC (306556A3) | 37.35 | -0.09 | -0.2313% | 0 | |
RFHLX TD U.S. Shareholder Yield Fund - Investor Series U$ NL (387237A2) | 20.62 | -0.05 | -0.2419% | 0 | |
ZEKYKX GWL Global Small-Mid Cap Growth 75/100 CB (152618A4) | 41.67 | -0.03 | -0.083% | 0 | |
ZAPONX CAN Canadian Stock 75/100 (P) FE (467178A2) | 22.42 | +0.13 | +0.5678% | 0 | |
NBPZX NCM Income Growth Class Series AA LSC (295006A3) | 19.21 | +0.11 | +0.5733% | 0 | |
MDWVX Mackenzie Canadian Dividend Fund Series B FE (689988A2) | 15.12 | +0.17 | +1.1115% | 0 | |
ZIKJHX Manulife Global Dividend Guaranteed Investment Fund encore Series 1 FE (402474A2) | 23.96 | +0.17 | +0.6972% | 0 | |
ZAPZNX CAN Canadian Focused Value 75/100 DSC (481456A3) | 16.39 | +0.12 | +0.7295% | 0 | |
ZCIPNX SunWise Elite CI International Value Fund PMA FE (240456A3) | 31.39 | +0.23 | +0.7289% | 0 | |
ZEMGKX GWL Canadian Focused Value 75/75 FE (152525A2) | 39.23 | +0.28 | +0.7313% | 0 | |
ZILMKX Manulife Canadian Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (485450A3) | 22.63 | +0.19 | +0.8516% | 0 | |
ZMAQZX Manulife Canadian Equity Class GIF Select InvestmentPlus Elite 75/100 DSC (804797A3) | 12.6 | +0.09 | +0.7194% | 0 | |
BMRIX BMO Concentrated Global Equity Fund Series F NL (460262A4) | 16.91 | +0.13 | +0.7869% | 0 | |
ZELPKX GWL Emerging Markets Equity 100/100 DSC (152563A3) | 31.02 | -0.56 | -1.7827% | 0 | |
ZILBKX Manulife Dividend Income Plus Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (461074A5) | 19.16 | +0.29 | +1.5167% | 0 | |
FPLPX Fidelity Small Cap America Class Series F NL (235673A2) | 60.63 | +0.13 | +0.2068% | 0 | |
ODUFX CIBC Real Assets Private Pool Class N-Premium T4 NL (431476A2) | 11.44 | -0.02 | -0.1493% | 0 | |
ZANTHX CAN Visio Income Portfolio II 100/100 CB (152418A5) | 15.23 | +0.07 | +0.4392% | 0 | |
EPWGX EdgePoint Global Growth & Income Portfolio Series F(N), non HST NL (286888A2) | 32.42 | +0.31 | +0.9539% | 0 | |
ZAOZSX CAN Emerging Markets Large Cap Equity 75/75 (P) FE (478110A2) | 24.98 | -0.49 | -1.9136% | 0 | |
ZINDBX LON International Stock 100/100 (P) FE (466314A2) | 14.92 | -0.09 | -0.6116% | 0 | |
IBJVX IA Clarington Inhance Global Small Cap SRI Fund Series T6 FE (753731A2) | 7.38 | +0.06 | +0.8431% | 0 | |
LFLBX Leith Wheeler U.S. Small/Mid-Cap Equity Fund Series F NL (438217A2) | 18.43 | +0.14 | +0.7484% | 0 | |
ZIAOOX iA Canadian Equity (iA) Index SRP 75/100 CB (452745A3) | 65.12 | +0.91 | +1.4119% | 0 | |
ZIIAXX Manulife RetirementPlus Fidelity True North Elite LSC (362021A4) | 31.58 | +0.45 | +1.4343% | 0 | |
LFMEX Lysander-Canso Equity Fund Series A FE (399134A2) | 18.79 | -0.03 | -0.1832% | 0 | |
ZCBEWX CAN Visio Growth Portfolio Fund 75/75 (PS1) CB (853830A5) | 11.18 | +0.08 | +0.7118% | 0 | |
RDPTX TD Canadian Low Volatility Fund - T8 Series DSC (387220A2) | 8.13 | +0.05 | +0.5703% | 0 | |
ZAQHSX CAN Canadian Equity 75/75 (P) FE (467101A2) | 21.36 | +0.06 | +0.2827% | 0 | |
ZEMPFX GWL Canadian Core Dividend 75/75 (P) FE (465887A2) | 20.63 | +0.13 | +0.6195% | 0 | |
ZEMEFX GWL Canadian Premier Balanced 75/100 (EP) FE (456170A2) | 30.63 | +0.07 | +0.2392% | 0 | |
ZCANWX CAN Visio Balanced Portfolio 100/100 (PS1) NL (307486A4) | 17.74 | +0.1 | +0.5647% | 0 | |