| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CITQX U.S. Equity Value Currency Hedged Pool (Class F units) NL (471814A2) | 16.79 | -0.16 | -0.944% | 0 | |
MFEVX Mackenzie FuturePath Canadian Core Fund PH NL (735896A4) | 18.22 | -0.11 | -0.5951% | 0 | |
ZEMPEX GWL Canadian Core Dividend 75/75 (PP) FE (466560A2) | 21.8 | +0.05 | +0.2363% | 0 | |
RDPUX TD Canadian Low Volatility Fund - T8 Series FE (387220A4) | 8.24 | +0.04 | +0.4768% | 0 | |
ZCAARX CAN Canadian Equity 100/100 CB (152264A4) | 27.91 | +0 | +0.0072% | 0 | |
EEVDX EdgePoint Canadian Growth & Income Portfolio Series A(N), non HST FE (286690A2) | 33.91 | -0.26 | -0.7543% | 0 | |
JERDX Manulife Global Strategic Balanced Yield Fund Series T6 LSC (406662A6) | 12.23 | -0.01 | -0.1062% | 0 | |
ZEMEEX GWL Canadian Premier Balanced 75/100 (P) FE (466637A2) | 19.21 | +0.03 | +0.1517% | 0 | |
ZAQIWX CAN Canadian Dividend 75/100 (PS1) FE (481488A2) | 19.81 | +0.06 | +0.3094% | 0 | |
ZELYEX GWL Canadian Value Balanced 100/100 (PS2) FE (307614A2) | 36.05 | -0.14 | -0.3967% | 0 | |
DALSX Desjardins Dividend Growth Fund F Class NL (362448A2) | 22.14 | +0.31 | +1.4387% | 0 | |
ZAOBNX CAN Global Infrastructure 75/75 (PS2) FE (306927A2) | 42.35 | -0.35 | -0.8232% | 0 | |
RFKUX Vanguard Global Balanced Fund Series F NL (460639A2) | 17.09 | +0.1 | +0.5792% | 0 | |
ZCBDUX CAN Diversified Real Assets 75/75 (PS1) CB (773757A4) | 14.36 | +0.08 | +0.5341% | 0 | |
ZELXBX GWL Visio Income Portfolio 100/100 FE (152538A2) | 14.61 | -0.1 | -0.6772% | 0 | |
ZILJBX Manulife CI Canadian Investment Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153272A3) | 25.05 | -0.15 | -0.5956% | 0 | |
ZMBMGX Manulife Canadian Equity Private Segregated Pool MPIP 75/100 - FE NL (807494A3) | 12.51 | -0.06 | -0.5113% | 0 | |
NBBQX NBI North American Dividend Private Portfolio T5 Series FE (421121A2) | 12.73 | -0.06 | -0.462% | 0 | |
ZAOZTX CAN Emerging Markets Large Cap Equity 75/100 FE (478109A2) | 22.94 | -0.11 | -0.4897% | 0 | |
IBJUX IA Clarington Inhance Global Small Cap SRI Fund Series I NL (753736A2) | 9.73 | -0.07 | -0.6938% | 0 | |
CJVQX IPC Private Wealth Visio Balanced Pool Series A ISC (655690A2) | 12.18 | -0.01 | -0.0796% | 0 | |
ZELBBX GWL Global Infrastructure 75/100 (PP) FE (466270A2) | 18.09 | +0.16 | +0.8646% | 0 | |
ZAPQTX CAN Canadian Small Cap 75/75 FE (152363A2) | 24.03 | +0.21 | +0.866% | 0 | |
ZIKSBX Manulife Fidelity Monthly Income Guaranteed Investment Fund Series 1 DSC (6883A2) | 22.35 | +0.07 | +0.302% | 0 | |
ZCALRX CAN Canadian Dividend and Income 100/100 (PS1) CB (307426A5) | 23.48 | +0.14 | +0.5848% | 0 | |
ZDBMSX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 NL (460049A8) | 9.3 | -0.04 | -0.4283% | 0 | |
MKTCX Manulife Global Strategic Balanced Yield Fund Advisor Series LSC (406636A7) | 12.75 | -0.03 | -0.2169% | 0 | |
ZALDEX SunWise 2001 Fidelity Global Fund (SunWise II) 75/75 ISC (137736A2) | 34.6 | +0.71 | +2.0829% | 0 | |
ZEMIQX GWL Canadian Focused Growth 75/100 (PP) FE (465636A2) | 18.36 | +0.18 | +0.9691% | 0 | |
ZEKZNX GWL Global Resources 100/100 CB (152535A4) | 20.59 | +0.29 | +1.4067% | 0 | |
ZADJGX MFS Canadian Research Equity Fund NL (1114A2) | 15.63 | -0.19 | -1.1832% | 0 | |
ZAPNKX CAN Canadian Stock Balanced 75/100 (PS1) DSC (481422A3) | 15.65 | +0.09 | +0.599% | 0 | |
MAPSX Canada Life Canadian Dividend Fund T5 DSC (672627A3) | 25.93 | -0.15 | -0.5943% | 0 | |
MDXYX Mackenzie Canadian Dividend Fund Series PWX8 FE (689989A2) | 16.9 | -0.11 | -0.6211% | 0 | |
ZALZEX Canada Life Global All Cap Equity Gens I DSC (239345A2) | 35.51 | +0.03 | +0.0848% | 0 | |
ZINIUX LON Global Small-Mid Cap Growth 75/100 (PS2) FE (307241A2) | 45.81 | -0.02 | -0.0404% | 0 | |
EEWGX EdgePoint Global Portfolio Series A(N), non HST FE (286691A2) | 45.8 | +0.11 | +0.2302% | 0 | |
ZIJQBX Manulife Ideal Fidelity Dividend Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313572A3) | 27.55 | +0.25 | +0.9055% | 0 | |
ZEQHWX Equitable Life Bissett Monthly Income and Growth Fund Select NL (322055A3) | 13.33 | -0 | -0.0112% | 0 | |
ZALOEX Clarica SF CI Canadian Investment Fund FE (1269A2) | 54.51 | -0.57 | -1.0274% | 0 | |
MFFYX Mackenzie FuturePath Canadian Equity Balanced Fund PH NL (735902A3) | 15.28 | +0.14 | +0.9216% | 0 | |
INKQX Invesco Select Canadian Equity Fund Series T4 LSC (240736A4) | 14.52 | +0.01 | +0.0551% | 0 | |
FPNVX Fidelity Small Cap America Fund Series T5 DSC (321013A2) | 26.2 | -0.03 | -0.1289% | 0 | |
ZIKTEX Manulife Fidelity Monthly Income GIF Select IncomePlus v2.2 Elite Series DSC (319199A2) | 22.42 | -0.01 | -0.0388% | 0 | |
CHXBX International Equity Value Currency Hedged Corporate Class (Series E shares) ISC (243828A3) | 17.91 | +0.04 | +0.2166% | 0 | |
ZANUKX CAN Visio Income Portfolio 100/100 (PS1) FE (307562A2) | 13.49 | +0.01 | +0.0623% | 0 | |
IDWOX Invesco Select Balanced Fund Series T4 FE (240748A3) | 20.43 | +0.01 | +0.0343% | 0 | |
FPMSX Fidelity Small Cap America Currency Neutral Class Series F8 NL (400688A2) | 12.68 | -0.03 | -0.2666% | 0 | |
ZARGKX BMO Concentrated Global Equity GIF 75/75 Class F Prestige NL (781845A3) | - | - | - | - | |
FFZUX Fidelity Dividend Class Series T5 LSC (8110A3) | 20.73 | -0.07 | -0.36% | 0 | |