| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZACCTX Kinsted Real Asset Pool NL (824315A2) | 13.88 | +0.01 | +0.044% | 0 | |
ZEJRGX FGF EurAsia Index Fund DSC (626A2) | 18.79 | -0.24 | -1.2545% | 0 | |
ZEAFIX Empire Elite Balanced Fund - Class J LSC (315822A3) | 25.44 | +0.08 | +0.3135% | 0 | |
ACMCMXX Barclays Bank PLC ATM Digital Worst Of Barrier Note ACMCMXX | 103.91 | +0.24 | +0.2315% | 0 | |
IARZX IG Mackenzie Real Property Fund C NL (979A3) | 5.06 | +0 | +0.0356% | 0 | |
ZAHHNX Empire Balanced Portfolio Fund - B DSC (5998A3) | 19.96 | +0.07 | +0.3686% | 0 | |
ACJTRXX HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note ACJTRXX | - | - | - | - | |
ACNJDXX JPMorgan Chase Financial Company LLC Capped Point to Point Barrier Note ACNJDXX | 101.46 | +2.1 | +2.1135% | 0 | |
ACJPYXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ACJPYXX | 97.86 | +0.5 | +0.5136% | 0 | |
ZMASJX Manulife Fundamental Equity GIF Select InvestmentPlus 75/100 DSC (804811A2) | 11.61 | +0.03 | +0.2304% | 0 | |
ACNCPXX GS Finance Corp. Capped Point to Point Buffer Note ACNCPXX | 107.4 | +0.22 | +0.2053% | 0 | |
ZENIAX Empire Moderate Growth Portfolio Fund - D FE (5914A2) | 27.76 | +0.11 | +0.3898% | 0 | |
ACNIBXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACNIBXX | - | - | - | - | |
ACFHMXX JPMorgan Chase Financial Company LLC Cliquet Fully Principally Protected Note ACFHMXX | 98.54 | +0.22 | +0.2238% | 0 | |
ACNHVXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACNHVXX | - | - | - | - | |
ZEOQKX Empire Life Balanced GIF - 75/75 - Class K FE (417423A2) | 16.18 | +0.05 | +0.3006% | 0 | |
DCCSX DCCSX | 16.48 | -0.01 | -0.0467% | 0 | |
ACMLQXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACMLQXX | 96.2 | -0.3 | -0.3109% | 0 | |
FKORX FKORX | 12.05 | +0.05 | +0.4025% | 0 | |
ZEORRX Empire Life Asset Allocation GIF - 75/100 - Class L FE (409272A2) | 17.46 | +0.06 | +0.3402% | 0 | |
ACNFRXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACNFRXX | - | - | - | - | |
ACGLSXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ACGLSXX | 96.59 | 0 | 0% | 0 | |
ZMASNX Manulife Fundamental Equity GIF Select InvestmentPlus 75/100 NL (804811A6) | 11.67 | +0.06 | +0.5209% | 0 | |
ACMEQXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ACMEQXX | 96.98 | +0.12 | +0.1239% | 0 | |
ZAHJTX Canoe EL Moderate Growth Protection Portfolios 75/75 DSC (661695A3) | 14.58 | +0.02 | +0.1711% | 0 | |
ACMIKXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ACMIKXX | 94.9 | +0.18 | +0.19% | 0 | |
ZIGEHX RBC U.S. Equity GIF Invest Series FE (409566A4) | 37.3 | +0.21 | +0.5611% | 0 | |
ACNHNXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACNHNXX | - | - | - | - | |
ZIFCRX Sun GIF Solutions TD Dividend Income Investment Series A CB (416831A5) | 20.25 | -0.04 | -0.1996% | 0 | |
FINYX Fidelity Advisor Equity-Income C | 93.89 | -0.27 | -0.2867% | 0 | |
ABZBHXX Credit Suisse AG, London Branch Autocallable Snowball Worst Of Barrier Note ABZBHXX | - | - | - | - | |
ZAHHHX Empire Balanced Portfolio Fund - G DSC (64272A4) | 19.96 | +0.04 | +0.1933% | 0 | |
ACGMEXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACGMEXX | 98.77 | +0.25 | +0.2538% | 0 | |
ACKOJXX GS Finance Corp. Issuer Callable Contingent Interest Worst Of Buffer Note ACKOJXX | 100.07 | 0 | 0% | 0 | |
ZIKNYX Manulife Fundamental Equity Guaranteed Investment Fund encore Series 2 FE (3988A3) | 52.14 | +0.97 | +1.9046% | 0 | |
ZIATDX iA U.S. Dividend Growth (iA) SRP Other CB (480837A3) | 47.64 | -0.18 | -0.371% | 0 | |
ZAHFSX Empire Conservative Portfolio Fund - G FE (64270A2) | 17.85 | +0.03 | +0.1796% | 0 | |
ZEORTX Empire Life Asset Allocation GIF - 75/100 - Class L CB (409272A4) | 17.53 | +0.01 | +0.0297% | 0 | |
ACNLAXX ACNLAXX | 109.53 | 0 | 0% | 0 | |
ACKZXXX BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACKZXXX | 103.12 | -0.17 | -0.1646% | 0 | |
ZEORCX Empire Life Asset Allocation GIF - 75/75 - Class R (Class Plus 3.0) LSC (450161A3) | 15.27 | +0.01 | +0.0367% | 0 | |
ODFSX ODFSX | 20.75 | -0.03 | -0.1304% | 0 | |
ZEGFXX iA SRI Moderate (Inhance) SRP 75/75 & My Education+ FE (631082A5) | 10.62 | -0.09 | -0.8496% | 0 | |
ACLNJXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLNJXX | - | - | - | - | |
ZEADQX Empire Balanced Portfolio Fund - B DSC (5998A4) | 19.79 | -0.04 | -0.2269% | 0 | |
CEPQX CI High Income Fund (Series A units) LSC (262A3) | 13.1 | +0.03 | +0.238% | 0 | |
ACMOEXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMOEXX | 10.21 | +0.01 | +0.098% | 0 | |
OCQGX RBC U.S. Equity Fund Series F NL (235589A2) | 66.42 | -0.66 | -0.99% | 0 | |
ACLUXXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACLUXXX | - | - | - | - | |
ACMHXXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACMHXXX | 103.57 | 0 | 0% | 0 | |