Name Last Change Change % Volume Year Range
Invesco Income Growth Fund Series O NL (370253A2) logo
INRKX Invesco Income Growth Fund Series O NL (370253A2)
- - - -
CAN Canadian Growth 75/100 (PP) FE (478036A2) logo
ZAPXJX CAN Canadian Growth 75/100 (PP) FE (478036A2)
- - - -
CAN Visio Balanced Portfolio 100/100 DSC (152424A3) logo
ZANSGX CAN Visio Balanced Portfolio 100/100 DSC (152424A3)
- - - -
Fidelity International Equity Private Pool Series S5 ISC (122231A2) logo
FOOYX Fidelity International Equity Private Pool Series S5 ISC (122231A2)
- - - -
DFS GIF - Canadian Dividend - NEI Northwest - Series 6 CB (362809A14) logo
ZDAQSX DFS GIF - Canadian Dividend - NEI Northwest - Series 6 CB (362809A14)
- - - -
Beneva Fisher Emerging Markets Equity GIF Basic CB (426068A5) logo
ZARRMX Beneva Fisher Emerging Markets Equity GIF Basic CB (426068A5)
- - - -
Invesco Canadian Plus Dividend Class Series P FE (315035A3) logo
ICQIX Invesco Canadian Plus Dividend Class Series P FE (315035A3)
- - - -
Mackenzie Emerging Markets Fund Series PW ISC (456761A2) logo
MFBSX Mackenzie Emerging Markets Fund Series PW ISC (456761A2)
- - - -
Manulife Global Franchise Fund Series F U$ NL (429212A2) logo
JELZX Manulife Global Franchise Fund Series F U$ NL (429212A2)
- - - -
Manulife TD Dividend Income GIF Select InvestmentPlus Elite 75/100 FE (807235A4) logo
ZMBFIX Manulife TD Dividend Income GIF Select InvestmentPlus Elite 75/100 FE (807235A4)
- - - -
CAN Emerging Markets Equity 75/75 (PP) FE (466860A2) logo
ZAPAGX CAN Emerging Markets Equity 75/75 (PP) FE (466860A2)
- - - -
GWL Canadian Focused Dividend DSC DSC (811A2) logo
ZEMJAX GWL Canadian Focused Dividend DSC DSC (811A2)
- - - -
Desjardins Global Dividend Fund D Class NL (459618A2) logo
DAOZX Desjardins Global Dividend Fund D Class NL (459618A2)
- - - -
CAN Canadian Value Balanced 75/100 (PP) FE (481416A2) logo
ZAPLGX CAN Canadian Value Balanced 75/100 (PP) FE (481416A2)
- - - -
Fidelity Canadian Large Cap Fund Series A DSC (631A3) logo
FKVEX Fidelity Canadian Large Cap Fund Series A DSC (631A3)
- - - -
LON Canadian Stock Balanced 100/100 (PS1) FE (307195A2) logo
ZIOPMX LON Canadian Stock Balanced 100/100 (PS1) FE (307195A2)
- - - -
CAN Visio Income Portfolio II 100/100 (PS1) FE (307563A2) logo
ZANTJX CAN Visio Income Portfolio II 100/100 (PS1) FE (307563A2)
- - - -
Fidelity Global Real Estate Fund Series A U$ LSC (5503A4) logo
FNWVX Fidelity Global Real Estate Fund Series A U$ LSC (5503A4)
- - - -
BMO Dividend GIF 75/100 Class A DSC (460628A5) logo
ZARFJX BMO Dividend GIF 75/100 Class A DSC (460628A5)
- - - -
CAN Visio Growth Portfolio Fund 75/100 (PS1) DSC (853831A3) logo
ZCBEZX CAN Visio Growth Portfolio Fund 75/100 (PS1) DSC (853831A3)
- - - -
Sun Life MFS Low Volatility International Equity Fund Series O FE (428012A2) logo
RCZZX Sun Life MFS Low Volatility International Equity Fund Series O FE (428012A2)
- - - -
Canada Life Canadian Focused Value Fund N ISC (491628A2) logo
MAVJX Canada Life Canadian Focused Value Fund N ISC (491628A2)
- - - -
LON Canadian Value Balanced 100/100 (PS2) FE (306683A2) logo
ZIOOJX LON Canadian Value Balanced 100/100 (PS2) FE (306683A2)
- - - -
Fidelity Global Concentrated Equity Currency Neutral Fund Series S5 ISC (448345A2) logo
FMQKX Fidelity Global Concentrated Equity Currency Neutral Fund Series S5 ISC (448345A2)
- - - -
CAN Canadian Stock Balanced 75/100 (PP) FE (481428A2) logo
ZAPNMX CAN Canadian Stock Balanced 75/100 (PP) FE (481428A2)
- - - -
LON Canadian Focused Dividend 100/100 CB (152178A4) logo
ZEESKX LON Canadian Focused Dividend 100/100 CB (152178A4)
- - - -
NCM Dividend Champions Series A FE (2157A2) logo
NBOYX NCM Dividend Champions Series A FE (2157A2)
- - - -
iA Strategic Income (iA) SRP 75/100 Prestige 500 FE (776385A2) logo
ZEGBNX iA Strategic Income (iA) SRP 75/100 Prestige 500 FE (776385A2)
- - - -
IA Clarington Dividend Growth Class Series X5 LSC (678087A4) logo
IBCFX IA Clarington Dividend Growth Class Series X5 LSC (678087A4)
- - - -
CAN Canadian Equity Value II 75/100 (PS1) NL (307462A3) logo
ZCAMWX CAN Canadian Equity Value II 75/100 (PS1) NL (307462A3)
- - - -
GWL Global Resources 75/75 CB (152530A4) logo
ZEKYZX GWL Global Resources 75/75 CB (152530A4)
- - - -
LON European Equity 75/75 (PS2) FE (307016A2) logo
ZIOCGX LON European Equity 75/75 (PS2) FE (307016A2)
- - - -
Manulife TD Dividend Income GIF Select EstatePlus Elite Series - FE FE (153210A2) logo
ZIHFYX Manulife TD Dividend Income GIF Select EstatePlus Elite Series - FE FE (153210A2)
- - - -
GWL Global All Cap Equity 75/75 (P) FE (465588A2) logo
ZELEZX GWL Global All Cap Equity 75/75 (P) FE (465588A2)
- - - -
LON Canadian Value Equity 100/100 CB (152122A4) logo
ZIONGX LON Canadian Value Equity 100/100 CB (152122A4)
- - - -
Equitable Life Bissett Monthly Income and Growth Fund Select CB (322055A15) logo
ZEQIGX Equitable Life Bissett Monthly Income and Growth Fund Select CB (322055A15)
- - - -
BMO Concentrated Global Equity GIF 75/75 Class A NL (491116A2) logo
ZARGMX BMO Concentrated Global Equity GIF 75/75 Class A NL (491116A2)
- - - -
CAN Canadian Small-Mid Cap 100/100 CB (152318A4) logo
ZCABWX CAN Canadian Small-Mid Cap 100/100 CB (152318A4)
- - - -
Empire Life Global Balanced GIF - 75/75 - Class Q (Class Plus 2.1) LSC (409455A3) logo
ZEAHBX Empire Life Global Balanced GIF - 75/75 - Class Q (Class Plus 2.1) LSC (409455A3)
- - - -
iA Canadian Equity Growth (iA) Ecoflextra 75/75 DSC (339875A2) logo
ZEJKWX iA Canadian Equity Growth (iA) Ecoflextra 75/75 DSC (339875A2)
- - - -
GWL Visio Income Portfolio II 75/100 (PS1) DSC (306514A4) logo
ZGWDHX GWL Visio Income Portfolio II 75/100 (PS1) DSC (306514A4)
- - - -
CAN Canadian Dividend and Income 75/100 CB (152381A5) logo
ZAQBKX CAN Canadian Dividend and Income 75/100 CB (152381A5)
- - - -
International Equity Alpha Corporate Class (Series A shares) DSC (142182A4) logo
CKFVX International Equity Alpha Corporate Class (Series A shares) DSC (142182A4)
- - - -
Desjardins Global Dividend Fund A Class NL (542A2) logo
DAOUX Desjardins Global Dividend Fund A Class NL (542A2)
- - - -
GWL Visio Growth Portfolio 75/100 (PS2) FE (307498A2) logo
ZEMXCX GWL Visio Growth Portfolio 75/100 (PS2) FE (307498A2)
- - - -
LON Canadian Fundamental Equity 75/75 (PP) FE (466370A2) logo
ZEENVX LON Canadian Fundamental Equity 75/75 (PP) FE (466370A2)
- - - -
Fidelity Global Intrinsic Value Fund Series S5 $U ISC (681038A2) logo
FNQBX Fidelity Global Intrinsic Value Fund Series S5 $U ISC (681038A2)
- - - -
Invesco Global Dividend Class Series P U$ LSC (315065A5) logo
IDKSX Invesco Global Dividend Class Series P U$ LSC (315065A5)
- - - -
GWL Canadian Equity Portfolio 75/100 (PS1) FE (306385A2) logo
ZEMMCX GWL Canadian Equity Portfolio 75/100 (PS1) FE (306385A2)
- - - -
BMO Sustainable Growth Portfolio Series F6 NL (490389A3) logo
BMVNX BMO Sustainable Growth Portfolio Series F6 NL (490389A3)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.