| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OECLX Renaissance Global Infrastructure Fund Class O NL (243293A2) | 16.61 | +0.19 | +1.1506% | 0 | |
CKANX CI International Value Fund (Series A units) DSC (842A2) | 28.52 | -0.24 | -0.8298% | 0 | |
ZEEOPX LON Canadian Focused Value 75/75 CB (152202A4) | 37.74 | -0.25 | -0.6494% | 0 | |
ZEMLYX GWL Canadian Equity Portfolio 75/100 FE (152521A2) | 34.91 | -0.26 | -0.7495% | 0 | |
ZCABUX CAN Canadian Small-Mid Cap 75/100 CB (152316A4) | 33.72 | -0.05 | -0.1572% | 0 | |
ZMBNJX Manulife U.S. Balanced Private Segregated Pool MPIP 75/100 - F Class NL (807508A3) | 11.08 | +0.02 | +0.169% | 0 | |
NANZX NBI Canadian Equity Fund - Advisor Series / ISC FE (288474A2) | 28.33 | +0.28 | +1.0063% | 0 | |
ZAPRWX CAN Canadian Premier Balanced 75/75 (P) FE (466960A2) | 17.37 | -0.12 | -0.6764% | 0 | |
ZAPLFX CAN Canadian Value Balanced 75/100 (PS1) CB (481410A5) | 14.6 | -0.1 | -0.6809% | 0 | |
FNDEX Fidelity Global Fund Series F NL (234124A2) | 152.04 | +0.5 | +0.3298% | 0 | |
ZIOTMX LON Canadian Low Volatility 100/100 FE (152158A2) | 33.25 | -0.25 | -0.7583% | 0 | |
IDWNX Invesco Select Balanced Fund Series T4 DSC (240748A2) | 20.3 | +0.1 | +0.51% | 0 | |
FKVJX Fidelity Canadian Large Cap Fund Series F5 NL (320997A2) | 17.88 | +0.06 | +0.3502% | 0 | |
ZAHVSX DFS GIF - Global Dividend - Desjardins Series 8 LSC (460057A6) | 10.49 | +0.02 | +0.191% | 0 | |
FNOEX Fidelity Global Intrinsic Value Class Series S8 FE (418867A2) | 19.4 | +0.18 | +0.9419% | 0 | |
ZIIGKX Manulife Opportunities Bundle Guaranteed Investment Fund encore Series 1 DSC (21558A2) | 22.92 | +0.13 | +0.5756% | 0 | |
ZARFIX BMO Dividend GIF 75/100 Class A FE (460628A4) | 19.09 | +0.22 | +1.1804% | 0 | |
ZAMLYX CAN U.S. Concentrated Equity 75/75 (PS1) CB (478058A4) | 19.8 | +0.05 | +0.2405% | 0 | |
ZAJOSX SunWise Essential CI Global Leaders Segregated Fund (Series Investment Class 75/75 units) FE (302967A2) | 43.04 | +0.73 | +1.7262% | 0 | |
IAYEX IA Clarington Canadian Dividend Fund Series T6 LSC (7240A4) | 8.56 | +0.1 | +1.1249% | 0 | |
FMQPX Fidelity Global Concentrated Equity Currency Neutral Fund Series T8 DSC (452973A2) | 14.88 | +0.26 | +1.761% | 0 | |
CEXUX CI International Value Fund (Series O units) NL (361818A2) | 26.05 | -0.1 | -0.3676% | 0 | |
ZAJDSX SunWise Fidelity Global Fund (SunWise I) 100/100 DSC (1660A3) | 25.12 | +0.01 | +0.0247% | 0 | |
ZEGVYX iA International Equity Index (BlackRock) SRP 75/100 Prestige FE (427353A4) | 25.56 | -0.19 | -0.7317% | 0 | |
ZIMCGX London Life Canadian Growth DSC (1060A2) | 52.93 | -0.77 | -1.4426% | 0 | |
MJUMX Manulife Growth Opportunities Fund Advisor Series LSC (596A7) | 56.91 | +0.29 | +0.5164% | 0 | |
OBMZX RBC Canadian Dividend Fund Series T8 NL (7132A2) | 12.5 | -0.02 | -0.1342% | 0 | |
ZEMPCX GWL Canadian Core Dividend 75/75 (PS2) FE (424523A2) | 31.88 | -0.41 | -1.2559% | 0 | |
ZEEWGX LON Canadian Equity 75/75 (PP) FE (465797A2) | 20.8 | -0.3 | -1.4374% | 0 | |
NBBPX NBI North American Dividend Private Portfolio F5 Series NL (420352A2) | 14.54 | -0.07 | -0.4593% | 0 | |
ZIHFNX Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153208A3) | 33.79 | -0.43 | -1.2709% | 0 | |
ZAPRYX CAN Canadian Premier Balanced 75/100 EP FE (456177A2) | 25.84 | -0.16 | -0.6276% | 0 | |
ZDBBSX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 1 DSC (435718A3) | 9.34 | +0.01 | +0.1072% | 0 | |
MAVDX Canada Life Canadian Focused Value Fund A CB (491629A4) | - | - | - | - | |
ZEMECX GWL Canadian Premier Balanced 75/100 (PS1) FE (306914A2) | 29.66 | -0.19 | -0.6308% | 0 | |
ZDAKSX DFS GIF - American Equity Value - Desjardins Series 6 DSC (362761A6) | 15.36 | 0 | 0% | 0 | |
ZELYCX GWL Canadian Value Balanced 100/100 DSC (152462A3) | 27.11 | -0.21 | -0.7686% | 0 | |
ZAQIYX CAN Canadian Dividend 75/100 (PS1) CB (481488A5) | 19.8 | -0.23 | -1.1677% | 0 | |
CEKOX CI Global Value Corporate Class (Series FT8 shares) NL (447658A2) | 7.71 | -0.07 | -0.8922% | 0 | |
ZINPGX LON Global Dividend 100/100 CB (414069A4) | 20.57 | -0.22 | -1.0646% | 0 | |
ODYQX Renaissance Diversified Income Fund Class F NL (238583A2) | 12.17 | -0.06 | -0.4997% | 0 | |
MGZMX Mackenzie Ivy European Fund Series PW U$ FE (690103A2) | 9.26 | -0.07 | -0.7237% | 0 | |
NAQAX NBI Canadian High Conviction Equity Private Portfolio O Series NL (762679A2) | 18.04 | -0.02 | -0.1146% | 0 | |
ZIKNTX Manulife Fundamental Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (288081A2) | 46.25 | -0.2 | -0.4237% | 0 | |
DCEUX Dynamic Equity Income Fund Series A DSC (2541A4) | 32.17 | -0.02 | -0.0742% | 0 | |
OAQKX FDP Canadian Dividend Equity Portfolio Series A NL (8439A2) | 15.2 | -0.19 | -1.2473% | 0 | |
ZAOZVX CAN Emerging Markets Large Cap Equity 75/100 CB (478109A5) | 21.02 | +0.11 | +0.5395% | 0 | |
CITRX U.S. Equity Value Currency Hedged Pool (Series I units) NL (471824A2) | 19.37 | +0.19 | +0.9743% | 0 | |
FGMGX Fidelity Small Cap America Class Series T8 LSC (321038A3) | 20.1 | +0.16 | +0.814% | 0 | |
DYXJX Dynamic International Equity Fund Series T LSC (5278A4) | 2.57 | -0 | -0.0311% | 0 | |