| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZDBNVX DFS GIF - American Equity Value - Desjardins Series 8 NL (460053A5) | 10.51 | 0 | 0% | 0 | |
ZANYYX CAN Global Resources 100/100 FE (152330A2) | 28.27 | +0.04 | +0.1265% | 0 | |
ZEHIMX iA Global Health Care (Renaissance) Ecoflex & My Education CB (2689A3) | 57.87 | +0.55 | +0.9621% | 0 | |
ZALTVX CI Canadian Investment Guaranteed Investment Fund Class B FE (2653A2) | 36.39 | -0.3 | -0.8194% | 0 | |
ZCAJLX CAN Global Resources 100/100 (PS1) NL (307342A4) | 26.61 | +0.03 | +0.1275% | 0 | |
PHCDX Phillips, Hager & North Canadian Income Fund Series O NL (4906A2) | 25.34 | -0.08 | -0.3069% | 0 | |
ZAPQVX CAN Canadian Small Cap 75/75 CB (152363A4) | 23.86 | +0.11 | +0.4569% | 0 | |
ZIJLTX Manulife Ideal Global Dividend Growth Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313648A2) | 32.56 | -0.14 | -0.4169% | 0 | |
ICREX Invesco Canadian Plus Dividend Class Series T6 LSC (240062A5) | 18.06 | +0.04 | +0.2275% | 0 | |
ZCBALX CAN Global Value Balanced 75/75 (PS1) NL (491026A4) | 15.77 | +0.05 | +0.3492% | 0 | |
ZANWSX CAN Global Value Balanced 75/100 (P) FE (491034A2) | 16.22 | -0.07 | -0.4022% | 0 | |
ZMBOMX Manulife U.S. Equity Private Segregated Pool MPIP 75/100 - F Class NL (817576A2) | 10.62 | -0.09 | -0.8375% | 0 | |
ZAMIPX CAN U.S. Mid Cap Growth 100/100 (PS1) CB (481547A5) | 13.76 | +0.06 | +0.4638% | 0 | |
ZEGRMX iA Real Estate Income (iA) SRP 75/75 F-Class NL (481815A2) | 52.49 | -0.08 | -0.1592% | 0 | |
MFBMX Mackenzie Emerging Markets Fund Series D ISC (456755A2) | 19.06 | -0.08 | -0.418% | 0 | |
MJWSX Manulife Global Franchise Fund Advisor Series DSC (3087A7) | 14.38 | +0.05 | +0.374% | 0 | |
ZAFBBX RBC Fundamental Minimum Volatility Canadian Equity Fund Series O NL (484329A2) | 10.97 | +0.06 | +0.5867% | 0 | |
ZEEXJX LON Canadian Dividend 75/100 FE (152181A2) | 34.12 | +0.11 | +0.3093% | 0 | |
ZDALVX DFS GIF - Canadian Balanced - Fiera Capital Series 6 NL (362779A3) | 10.09 | -0.02 | -0.1978% | 0 | |
ZCAULX CAN U.S. Concentrated Equity 75/100 CB (478055A4) | 18.87 | +0.15 | +0.8088% | 0 | |
ZCGCUX SunWise Essential CI Global Leaders Segregated Bundle (Investment/Estate) FE (302979A2) | 31.87 | +0.26 | +0.8079% | 0 | |
CEULX CI International Equity Corporate Class (Series O shares) NL (295643A2) | 32.02 | +0.01 | +0.0175% | 0 | |
ZAOPYX CAN Fidelity True North 75/100 (PS1) CB (307466A3) | 38.4 | +0.08 | +0.2216% | 0 | |
CHSUX International Equity Alpha Corporate Class (Series ET8 shares) FE (294819A3) | 4.44 | +0.01 | +0.1691% | 0 | |
ZIJXWX Manulife Ideal Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313498A4) | 21.11 | +0.04 | +0.1865% | 0 | |
ICQBX Invesco Canadian Fund Series SC FE (1836A2) | 52.63 | +0.37 | +0.6984% | 0 | |
ZGWHFX GWL Global Small-Mid Cap Growth 75/100 (PS1) NL (307099A3) | 31.44 | -0.13 | -0.4134% | 0 | |
DCCOX Dynamic Dividend Fund Series T FE (4730A2) | 6.69 | +0.07 | +1.0105% | 0 | |
ZIOQDX LON Canadian SRI Equity 75/100 (PS2) FE (307226A2) | 49.29 | +0.09 | +0.1768% | 0 | |
DAUMX Desjardins Quebec Balanced Fund R Class FE (362867A2) | 9.69 | -0.06 | -0.5749% | 0 | |
ZIKPZX Manulife Focused Bundle Guaranteed Investment Fund Select EstatePlus Series DSC (153363A2) | 21.31 | -0.1 | -0.4629% | 0 | |
ZAHGGX Empire Canadian Equity Fund - E FE (6037A2) | 31.56 | -0.12 | -0.3696% | 0 | |
ZMBDMX Manulife Strategic Balanced Yield GIF Select InvestmentPlus Elite 75/100 LSC (805111A3) | 10.63 | -0.06 | -0.5703% | 0 | |
ZBMELX BMO Concentrated Global Equity GIF 75/75 Class Prestige NL (491118A3) | - | - | - | - | |
IAYFX IA Clarington Canadian Dividend Fund Series X DSC (89033A3) | 1.4 | +0 | +0.2649% | 0 | |
ZEMWZX GWL Visio Growth Portfolio 75/100 FE (152443A2) | 24.65 | +0.12 | +0.5011% | 0 | |
ZMAEWX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153200A2) | 30.69 | +0.13 | +0.4408% | 0 | |
FLWHX Fidelity Dividend Plus Class Series T8 LSC (319659A4) | 10.2 | -0.04 | -0.3837% | 0 | |
FLLHX Fidelity Concentrated Value Private Pool Series F NL (306031A2) | 35.07 | +0.03 | +0.0859% | 0 | |
FNQJX Fidelity Global Intrinsic Value Fund Series T8 $U DSC (681052A2) | 11.46 | +0.09 | +0.8211% | 0 | |
ZEMLZX GWL Canadian Equity Portfolio 75/100 DSC (152521A3) | 34.67 | +0.08 | +0.2452% | 0 | |
ZEMAZX GWL Canadian SRI Equity DSC DSC (2192A2) | 1,007.68 | +1.72 | +0.1707% | 0 | |
ICRFX Invesco Canadian Plus Dividend Class Series T8 DSC (240063A2) | 11.7 | +0.03 | +0.2743% | 0 | |
ZGWGBX GWL European Equity 75/75 (PS1) NL (306901A3) | 30.39 | -0.3 | -0.99% | 0 | |
ZAICUX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 1 FE (435718A2) | 9.26 | -0.08 | -0.8565% | 0 | |
ZIOTNX LON Canadian Low Volatility 100/100 DSC (152158A3) | 32.97 | +0.1 | +0.3189% | 0 | |
ZAQBBX CAN Canadian Dividend and Income 75/75 FE (152379A2) | 24.57 | +0.1 | +0.4213% | 0 | |
RBQBX Scotia Canadian Dividend Fund - Series F NL (236253A2) | 124.29 | -0.06 | -0.0518% | 0 | |
ZINRNX LON Global All Cap Equity 100/100 CB (468616A4) | 16.93 | +0.06 | +0.3784% | 0 | |
FQBMX Fidelity U.S. Dividend Fund Series T8 DSC (313972A2) | 27.07 | +0.19 | +0.6945% | 0 | |