| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JCLQX Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series PWR ISC (631202A2) | 11.92 | +0.06 | +0.5405% | 0 | |
ZARMJX Beneva Universal Life CI Global Real Estate NL (685220A1) | 9.75 | -0.05 | -0.5302% | 0 | |
ZIHLNX Manulife Smart Global Dividend ETF Private Segregated Pool (MPIP 75/75) NL (795056A6) | 13.67 | -0.04 | -0.3246% | 0 | |
ZIOCKX LON European Equity 75/75 (PP) FE (465849A2) | 15.43 | +0.07 | +0.4781% | 0 | |
FQSLX Franklin ClearBridge Dividend Income Fund Series F NL (169A2) | 49.07 | +0.24 | +0.4845% | 0 | |
ZIHWNX Manulife RetirementPlus TD Dividend Growth Elite DSC (362287A2) | 31.14 | +0.23 | +0.7516% | 0 | |
ZCAYEX CAN U.S. Mid Cap Growth 75/75 CB (481542A4) | 14.12 | -0.03 | -0.2359% | 0 | |
IBUFX IA Clarington Strategic Equity Income Class Series T8 DSC (366008A3) | 7.1 | -0.01 | -0.1407% | 0 | |
ZAPSGX CAN Canadian Premier Balanced 75/100 (P) FE (467156A3) | 16.83 | -0 | -0.0107% | 0 | |
CDZRX CI Global Leaders Corporate Class (Series FT5 shares) NL (295478A2) | 17.54 | -0.05 | -0.2825% | 0 | |
ZDBLAX DFS GIF - Canadian Asset Allocation - CI Series 8 DSC (460044A7) | 7.21 | +0.05 | +0.6983% | 0 | |
FFQHX Fidelity Global Fund Series A LSC (646A2) | 117.42 | +0.62 | +0.5306% | 0 | |
ZCAGQX CAN Canadian Stock 75/75 (PS1) NL (306703A3) | 36.89 | +0.32 | +0.8701% | 0 | |
ZIKITX Manulife Global Dividend Guaranteed Investment Fund Series 1 DSC (402475A2) | 23.58 | +0.15 | +0.6401% | 0 | |
ZAHFQX Empire Dividend Balanced Fund - Class G DSC (286983A4) | 22.33 | +0 | +0.0031% | 0 | |
FLUQX Fidelity Dividend Fund Series F8 NL (321126A2) | 18.7 | +0.15 | +0.8218% | 0 | |
ZEEOCX LON Canadian Fundamental Equity 75/100 (PS1) CB (306432A4) | 41.89 | -0.04 | -0.0899% | 0 | |
ZGWCIX GWL Canadian Value Balanced 75/75 (PS1) NL (306491A3) | 26.13 | +0.15 | +0.5662% | 0 | |
ZIONKX LON Canadian Value Equity 100/100 (PS1) CB (306984A4) | 30.44 | -0.05 | -0.1581% | 0 | |
ZARUAX Beneva Celestia Growth GIF Basic NL (426295A3) | 22.16 | -0.03 | -0.1275% | 0 | |
ZILLWX Manulife Canadian Equity Private Segregated Pool (MPIP 75/75) (FE, NL) NL (402393A3) | 30.74 | -0.25 | -0.8102% | 0 | |
ZAITTX SunWise II CI Canadian Investment (Combined) FE (2859A2) | 46.71 | -0.11 | -0.2452% | 0 | |
ZEGIFX iA SRI Balanced (Inhance) SRP 75/75 Prestige 500 F-Class NL (776210A2) | 12.81 | +0.05 | +0.3588% | 0 | |
JEONX Manulife Global Listed Infrastructure Fund Series T6 FE (309874A5) | 13.57 | -0.07 | -0.4907% | 0 | |
MBATX Canada Life Canadian Value Fund W8 DSC (491650A3) | 21.41 | +0.18 | +0.8581% | 0 | |
ZARMLX Beneva Universal Life Canadian Equity - S&P/TSX NL (472378A2) | 22.86 | -0.05 | -0.2379% | 0 | |
BMKHX BMO Global Equity Fund Series F6 NL (423208A4) | 10.75 | +0.02 | +0.1864% | 0 | |
ZEHGZX iA Global Infrastructure (Dynamic) SRP 75/100 Prestige 500 F-Class NL (776038A2) | 14.59 | +0.09 | +0.615% | 0 | |
ZIOSYX LON Canadian Low Volatility 75/75 (PS1) FE (306297A2) | 35.61 | -0.17 | -0.4773% | 0 | |
ZIFGKX Sun GIF Solutions Sun Life Real Assets Private Pool Estate Series A DSC (417154A3) | 15.83 | +0.05 | +0.2984% | 0 | |
FGYYX Fidelity Global Intrinsic Value Fund Series T8 $U LSC (681052A3) | 11.2 | -0.02 | -0.2218% | 0 | |
ZAPCZX CAN Diversified Real Assets 75/75 (PS1) FE (773757A2) | 13.94 | -0.04 | -0.2589% | 0 | |
ZIKPGX Manulife Focused Bundle Guaranteed Investment Fund Series 2 DSC (246914A3) | 19.17 | -0.01 | -0.0704% | 0 | |
MAPDX Canada Life Canadian Dividend Fund QF NL (672636A2) | 18.1 | +0.17 | +0.9338% | 0 | |
ZAPNZX CAN Canadian Stock 75/75 FE (152352A2) | 39.51 | +0.34 | +0.8691% | 0 | |
ZEEVWX LON Canadian Equity Profile 100/100 (PS1) CB (306626A4) | 29.15 | -0.09 | -0.3017% | 0 | |
ZAOGLX CAN Global Dividend 75/75 (PS1) CB (413939A3) | 22.33 | -0.23 | -0.9991% | 0 | |
MHZZX Mackenzie FuturePath Canadian Equity Balanced Fund PA FE (735901A2) | 15.16 | +0.09 | +0.5764% | 0 | |
ZGWGVX GWL Canadian Focused Dividend 75/100 (PS1) NL (307088A3) | 34.08 | -0.16 | -0.4647% | 0 | |
FRNZX Franklin U.S. Rising Dividends Fund U$ Series A DSC (2411A4) | 70.94 | +0.04 | +0.0525% | 0 | |
FNNQX Fidelity Global Intrinsic Value Class Series B U$ FE (418856A2) | 16.86 | +0.09 | +0.5324% | 0 | |
CJVCX Counsel Multi-Factor International Equity Series P LSC (482184A2) | 14.29 | +0.05 | +0.3468% | 0 | |
ZADHNX Meckelborg MFG Diversified Strategy Fund Class M NL (362512A2) | 18.16 | -0.14 | -0.747% | 0 | |
ZAMBIX Canada Life Canadian Stock Gens NL (448A3) | 64.51 | +0.3 | +0.4621% | 0 | |
ZAPSIX CAN Canadian Premier Balanced 100/100 DSC (152334A3) | 25.59 | +0.04 | +0.1581% | 0 | |
DCFEX Dynamic Equity Income Fund Series O NL (240614A2) | 12.44 | +0.01 | +0.07% | 0 | |
ZEMXMX GWL Visio Growth Portfolio 100/100 (P) FE (466434A2) | 15.55 | +0.08 | +0.5034% | 0 | |
ZMBBZX Manulife U.S. All Cap Equity GIF Select InvestmentPlus 75/100 NL (805044A6) | 10.27 | +0.04 | +0.3959% | 0 | |
ZEMMMX GWL Canadian Dividend NL NL (2201A2) | 959.5 | +5.3 | +0.5556% | 0 | |
ZEMBMX GWL Canadian SRI Equity 75/100 (PP) FE (466119A2) | 23.43 | +0.15 | +0.6453% | 0 | |