Name Last Change Change % Volume Year Range
Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series PWR ISC (631202A2) logo
JCLQX Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series PWR ISC (631202A2)
11.92 +0.06 +0.5405% 0
Beneva Universal Life CI Global Real Estate NL (685220A1) logo
ZARMJX Beneva Universal Life CI Global Real Estate NL (685220A1)
9.75 -0.05 -0.5302% 0
Manulife Smart Global Dividend ETF Private Segregated Pool (MPIP 75/75) NL (795056A6) logo
ZIHLNX Manulife Smart Global Dividend ETF Private Segregated Pool (MPIP 75/75) NL (795056A6)
13.67 -0.04 -0.3246% 0
LON European Equity 75/75 (PP) FE (465849A2) logo
ZIOCKX LON European Equity 75/75 (PP) FE (465849A2)
15.43 +0.07 +0.4781% 0
Franklin ClearBridge Dividend Income Fund Series F NL (169A2) logo
FQSLX Franklin ClearBridge Dividend Income Fund Series F NL (169A2)
49.07 +0.24 +0.4845% 0
Manulife RetirementPlus TD Dividend Growth Elite DSC (362287A2) logo
ZIHWNX Manulife RetirementPlus TD Dividend Growth Elite DSC (362287A2)
31.14 +0.23 +0.7516% 0
CAN U.S. Mid Cap Growth 75/75 CB (481542A4) logo
ZCAYEX CAN U.S. Mid Cap Growth 75/75 CB (481542A4)
14.12 -0.03 -0.2359% 0
IA Clarington Strategic Equity Income Class Series T8 DSC (366008A3) logo
IBUFX IA Clarington Strategic Equity Income Class Series T8 DSC (366008A3)
7.1 -0.01 -0.1407% 0
CAN Canadian Premier Balanced 75/100 (P) FE (467156A3) logo
ZAPSGX CAN Canadian Premier Balanced 75/100 (P) FE (467156A3)
16.83 -0 -0.0107% 0
CI Global Leaders Corporate Class (Series FT5 shares) NL (295478A2) logo
CDZRX CI Global Leaders Corporate Class (Series FT5 shares) NL (295478A2)
17.54 -0.05 -0.2825% 0
DFS GIF - Canadian Asset Allocation - CI Series 8 DSC (460044A7) logo
ZDBLAX DFS GIF - Canadian Asset Allocation - CI Series 8 DSC (460044A7)
7.21 +0.05 +0.6983% 0
Fidelity Global Fund Series A LSC (646A2) logo
FFQHX Fidelity Global Fund Series A LSC (646A2)
117.42 +0.62 +0.5306% 0
CAN Canadian Stock 75/75 (PS1) NL (306703A3) logo
ZCAGQX CAN Canadian Stock 75/75 (PS1) NL (306703A3)
36.89 +0.32 +0.8701% 0
Manulife Global Dividend Guaranteed Investment Fund Series 1 DSC (402475A2) logo
ZIKITX Manulife Global Dividend Guaranteed Investment Fund Series 1 DSC (402475A2)
23.58 +0.15 +0.6401% 0
Empire Dividend Balanced Fund - Class G DSC (286983A4) logo
ZAHFQX Empire Dividend Balanced Fund - Class G DSC (286983A4)
22.33 +0 +0.0031% 0
Fidelity Dividend Fund Series F8 NL (321126A2) logo
FLUQX Fidelity Dividend Fund Series F8 NL (321126A2)
18.7 +0.15 +0.8218% 0
LON Canadian Fundamental Equity 75/100 (PS1) CB (306432A4) logo
ZEEOCX LON Canadian Fundamental Equity 75/100 (PS1) CB (306432A4)
41.89 -0.04 -0.0899% 0
GWL Canadian Value Balanced 75/75 (PS1) NL (306491A3) logo
ZGWCIX GWL Canadian Value Balanced 75/75 (PS1) NL (306491A3)
26.13 +0.15 +0.5662% 0
LON Canadian Value Equity 100/100 (PS1) CB (306984A4) logo
ZIONKX LON Canadian Value Equity 100/100 (PS1) CB (306984A4)
30.44 -0.05 -0.1581% 0
Beneva Celestia Growth GIF Basic NL (426295A3) logo
ZARUAX Beneva Celestia Growth GIF Basic NL (426295A3)
22.16 -0.03 -0.1275% 0
Manulife Canadian Equity Private Segregated Pool (MPIP 75/75) (FE, NL) NL (402393A3) logo
ZILLWX Manulife Canadian Equity Private Segregated Pool (MPIP 75/75) (FE, NL) NL (402393A3)
30.74 -0.25 -0.8102% 0
SunWise II CI Canadian Investment (Combined) FE (2859A2) logo
ZAITTX SunWise II CI Canadian Investment (Combined) FE (2859A2)
46.71 -0.11 -0.2452% 0
iA SRI Balanced (Inhance) SRP 75/75 Prestige 500 F-Class NL (776210A2) logo
ZEGIFX iA SRI Balanced (Inhance) SRP 75/75 Prestige 500 F-Class NL (776210A2)
12.81 +0.05 +0.3588% 0
Manulife Global Listed Infrastructure Fund Series T6 FE (309874A5) logo
JEONX Manulife Global Listed Infrastructure Fund Series T6 FE (309874A5)
13.57 -0.07 -0.4907% 0
Canada Life Canadian Value Fund W8 DSC (491650A3) logo
MBATX Canada Life Canadian Value Fund W8 DSC (491650A3)
21.41 +0.18 +0.8581% 0
Beneva Universal Life Canadian Equity - S&P/TSX NL (472378A2) logo
ZARMLX Beneva Universal Life Canadian Equity - S&P/TSX NL (472378A2)
22.86 -0.05 -0.2379% 0
BMO Global Equity Fund Series F6 NL (423208A4) logo
BMKHX BMO Global Equity Fund Series F6 NL (423208A4)
10.75 +0.02 +0.1864% 0
iA Global Infrastructure (Dynamic) SRP 75/100 Prestige 500 F-Class NL (776038A2) logo
ZEHGZX iA Global Infrastructure (Dynamic) SRP 75/100 Prestige 500 F-Class NL (776038A2)
14.59 +0.09 +0.615% 0
LON Canadian Low Volatility 75/75 (PS1) FE (306297A2) logo
ZIOSYX LON Canadian Low Volatility 75/75 (PS1) FE (306297A2)
35.61 -0.17 -0.4773% 0
Sun GIF Solutions Sun Life Real Assets Private Pool Estate Series A DSC (417154A3) logo
ZIFGKX Sun GIF Solutions Sun Life Real Assets Private Pool Estate Series A DSC (417154A3)
15.83 +0.05 +0.2984% 0
Fidelity Global Intrinsic Value Fund Series T8 $U LSC (681052A3) logo
FGYYX Fidelity Global Intrinsic Value Fund Series T8 $U LSC (681052A3)
11.2 -0.02 -0.2218% 0
CAN Diversified Real Assets 75/75 (PS1) FE (773757A2) logo
ZAPCZX CAN Diversified Real Assets 75/75 (PS1) FE (773757A2)
13.94 -0.04 -0.2589% 0
Manulife Focused Bundle Guaranteed Investment Fund Series 2 DSC (246914A3) logo
ZIKPGX Manulife Focused Bundle Guaranteed Investment Fund Series 2 DSC (246914A3)
19.17 -0.01 -0.0704% 0
Canada Life Canadian Dividend Fund QF NL (672636A2) logo
MAPDX Canada Life Canadian Dividend Fund QF NL (672636A2)
18.1 +0.17 +0.9338% 0
CAN Canadian Stock 75/75 FE (152352A2) logo
ZAPNZX CAN Canadian Stock 75/75 FE (152352A2)
39.51 +0.34 +0.8691% 0
LON Canadian Equity Profile 100/100 (PS1) CB (306626A4) logo
ZEEVWX LON Canadian Equity Profile 100/100 (PS1) CB (306626A4)
29.15 -0.09 -0.3017% 0
CAN Global Dividend 75/75 (PS1) CB (413939A3) logo
ZAOGLX CAN Global Dividend 75/75 (PS1) CB (413939A3)
22.33 -0.23 -0.9991% 0
Mackenzie FuturePath Canadian Equity Balanced Fund PA FE (735901A2) logo
MHZZX Mackenzie FuturePath Canadian Equity Balanced Fund PA FE (735901A2)
15.16 +0.09 +0.5764% 0
GWL Canadian Focused Dividend 75/100 (PS1) NL (307088A3) logo
ZGWGVX GWL Canadian Focused Dividend 75/100 (PS1) NL (307088A3)
34.08 -0.16 -0.4647% 0
Franklin U.S. Rising Dividends Fund U$ Series A DSC (2411A4) logo
FRNZX Franklin U.S. Rising Dividends Fund U$ Series A DSC (2411A4)
70.94 +0.04 +0.0525% 0
Fidelity Global Intrinsic Value Class Series B U$ FE (418856A2) logo
FNNQX Fidelity Global Intrinsic Value Class Series B U$ FE (418856A2)
16.86 +0.09 +0.5324% 0
Counsel Multi-Factor International Equity Series P LSC (482184A2) logo
CJVCX Counsel Multi-Factor International Equity Series P LSC (482184A2)
14.29 +0.05 +0.3468% 0
Meckelborg MFG Diversified Strategy Fund Class M NL (362512A2) logo
ZADHNX Meckelborg MFG Diversified Strategy Fund Class M NL (362512A2)
18.16 -0.14 -0.747% 0
Canada Life Canadian Stock Gens NL (448A3) logo
ZAMBIX Canada Life Canadian Stock Gens NL (448A3)
64.51 +0.3 +0.4621% 0
CAN Canadian Premier Balanced 100/100 DSC (152334A3) logo
ZAPSIX CAN Canadian Premier Balanced 100/100 DSC (152334A3)
25.59 +0.04 +0.1581% 0
Dynamic Equity Income Fund Series O NL (240614A2) logo
DCFEX Dynamic Equity Income Fund Series O NL (240614A2)
12.44 +0.01 +0.07% 0
GWL Visio Growth Portfolio 100/100 (P) FE (466434A2) logo
ZEMXMX GWL Visio Growth Portfolio 100/100 (P) FE (466434A2)
15.55 +0.08 +0.5034% 0
Manulife U.S. All Cap Equity GIF Select InvestmentPlus 75/100 NL (805044A6) logo
ZMBBZX Manulife U.S. All Cap Equity GIF Select InvestmentPlus 75/100 NL (805044A6)
10.27 +0.04 +0.3959% 0
GWL Canadian Dividend NL NL (2201A2) logo
ZEMMMX GWL Canadian Dividend NL NL (2201A2)
959.5 +5.3 +0.5556% 0
GWL Canadian SRI Equity 75/100 (PP) FE (466119A2) logo
ZEMBMX GWL Canadian SRI Equity 75/100 (PP) FE (466119A2)
23.43 +0.15 +0.6453% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.