Name Last Change Change % Volume Year Range
CI Global Climate Leaders Fund Series IH U$ NL logo
CDJEX CI Global Climate Leaders Fund Series IH U$ NL
25.87 -0.03 -0.1073% 0
Test Funds for Fundata - ETF logo
XYAHX Test Funds for Fundata - ETF
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note With Coupon Memory ABMSQXX logo
ABMSQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note With Coupon Memory ABMSQXX
- - - -
Canadian Equity Growth Corporate Class (Class ET8 shares) LSC logo
CAXMX Canadian Equity Growth Corporate Class (Class ET8 shares) LSC
8.3 +0.03 +0.3529% 0
CI Canadian Income and Growth Fund (Class AT6 units) DSC logo
CCHAX CI Canadian Income and Growth Fund (Class AT6 units) DSC
11.04 +0.03 +0.2788% 0
CI Global Balanced Fund (Series A units) U$ FE logo
CDFVX CI Global Balanced Fund (Series A units) U$ FE
11.01 +0.07 +0.6065% 0
CI Enhanced Short Duration Bond Fund Series A DSC logo
CDADX CI Enhanced Short Duration Bond Fund Series A DSC
- - - -
CI Global Dividend Opportunities Corporate Class (Class A shares) LSC logo
CDLYX CI Global Dividend Opportunities Corporate Class (Class A shares) LSC
24.91 +0.02 +0.0888% 0
UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note ABMRYXX logo
ABMRYXX UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note ABMRYXX
- - - -
CI Canadian Dividend Corporate Class (Class E shares) FE logo
CBUWX CI Canadian Dividend Corporate Class (Class E shares) FE
18.96 +0.07 +0.3531% 0
CI Global Dividend Corporate Class (Class P shares) NL logo
CDLAX CI Global Dividend Corporate Class (Class P shares) NL
20.71 +0.02 +0.0928% 0
CI Dividend Income and Growth Fund (Class Z units) FE logo
CCWLX CI Dividend Income and Growth Fund (Class Z units) FE
19.05 +0.05 +0.2505% 0
CI Global Climate Leaders Fund Series PH U$ NL logo
CDJGX CI Global Climate Leaders Fund Series PH U$ NL
23.94 -0.03 -0.1077% 0
CI Enhanced Short Duration Bond Fund Series P NL logo
CDARX CI Enhanced Short Duration Bond Fund Series P NL
- - - -
CI Canadian Income and Growth Fund (Class Z units) LSC logo
CCHOX CI Canadian Income and Growth Fund (Class Z units) LSC
11.95 +0.03 +0.2795% 0
CI Global Dividend Fund (Class E units) FE logo
CDLKX CI Global Dividend Fund (Class E units) FE
24.63 +0.02 +0.0874% 0
CI Canadian Dividend Corporate Class (Class A shares) U$ ISC logo
CBUNX CI Canadian Dividend Corporate Class (Class A shares) U$ ISC
13.46 +0.06 +0.4358% 0
Citigroup Global Markets Holdings Inc. Capped Dual Directional Worst Of Buffer Note ABMOPXX logo
ABMOPXX Citigroup Global Markets Holdings Inc. Capped Dual Directional Worst Of Buffer Note ABMOPXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD ABMCMXX logo
ABMCMXX JPMorgan Chase Bank, N.A. Point to Point CD ABMCMXX
106.9 0 0% 0
Canadian Fixed Income Corporate Class (Series A shares) DSC logo
CBCZX Canadian Fixed Income Corporate Class (Series A shares) DSC
- - - -
CI Global Bond Corporate Class (Class A shares) U$ FE logo
CDGQX CI Global Bond Corporate Class (Class A shares) U$ FE
- - - -
CI Canadian All Cap Equity Income Class Series O NL logo
CBKSX CI Canadian All Cap Equity Income Class Series O NL
12.67 +0.08 +0.6253% 0
CI Dividend Income and Growth Corporate Class (Class AT8 shares) LSC logo
CCUPX CI Dividend Income and Growth Corporate Class (Class AT8 shares) LSC
4.5 +0.01 +0.2475% 0
CI Global Dividend Corporate Class (Class AT8 shares) DSC logo
CDKEX CI Global Dividend Corporate Class (Class AT8 shares) DSC
8.86 +0.01 +0.087% 0
CI Global Bond Fund (Class E units) FE logo
CDIIX CI Global Bond Fund (Class E units) FE
9.13 +0.01 +0.1635% 0
CI Corporate Bond Corporate Class (Class A shares) FE logo
CCODX CI Corporate Bond Corporate Class (Class A shares) FE
- - - -
CI Global Dividend Corporate Class (Class PT5 shares) NL logo
CDLCX CI Global Dividend Corporate Class (Class PT5 shares) NL
12.99 +0.02 +0.1604% 0
CI Global Dividend Fund (Class A units) U$ DSC logo
CDLHX CI Global Dividend Fund (Class A units) U$ DSC
17.81 +0.03 +0.1693% 0
CI Diversified Yield Corporate Class (Class A shares) ISC logo
CCQLX CI Diversified Yield Corporate Class (Class A shares) ISC
17.71 +0.05 +0.2734% 0
CI Canadian Small/Mid Cap Equity Fund (Class P units) NL logo
CCNGX CI Canadian Small/Mid Cap Equity Fund (Class P units) NL
18.16 -0.02 -0.1067% 0
CI Canadian Small/Mid Cap Equity Corporate Class (Class AT8 shares) DSC logo
CCKZX CI Canadian Small/Mid Cap Equity Corporate Class (Class AT8 shares) DSC
7.72 -0.01 -0.1126% 0
CI Canadian All Cap Equity Income Fund Series EF NL logo
CBKZX CI Canadian All Cap Equity Income Fund Series EF NL
13.03 +0.08 +0.6307% 0
CI Canadian Small/Mid Cap Equity Fund (Class A units) FE logo
CCMVX CI Canadian Small/Mid Cap Equity Fund (Class A units) FE
37.62 +0.33 +0.8856% 0
CI Global Climate Leaders Fund Series AH U$ DSC logo
CDIWX CI Global Climate Leaders Fund Series AH U$ DSC
23.12 -0.03 -0.1128% 0
CI Energy Giants Covered Call Fund Series I NL logo
CCZYX CI Energy Giants Covered Call Fund Series I NL
- - - -
CI Canadian Dividend Corporate Class (Class ET8 shares) FE logo
CBVHX CI Canadian Dividend Corporate Class (Class ET8 shares) FE
7.91 +0.03 +0.3541% 0
CI Canadian Asset Allocation Corporate Class (Class AT5 shares) LSC logo
CBMEX CI Canadian Asset Allocation Corporate Class (Class AT5 shares) LSC
- - - -
Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note ABMJRXX logo
ABMJRXX Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note ABMJRXX
123.07 0 0% 0
CI Canadian Asset Allocation Fund (Class A units) DSC logo
CBNQX CI Canadian Asset Allocation Fund (Class A units) DSC
13.96 +0.06 +0.4411% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ABMHUXX logo
ABMHUXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ABMHUXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable ATM Digital Worst Of Barrier Note ABMIZXX logo
ABMIZXX Citigroup Global Markets Holdings Inc. Autocallable ATM Digital Worst Of Barrier Note ABMIZXX
- - - -
Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note ABMLJXX logo
ABMLJXX Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note ABMLJXX
164.34 0 0% 0
CI Global Dividend Opportunities Corporate Class (Class E shares) U$ FE logo
CDMNX CI Global Dividend Opportunities Corporate Class (Class E shares) U$ FE
18.21 +0.03 +0.1716% 0
Cash Management Pool (Series A units) LSC logo
CBEWX Cash Management Pool (Series A units) LSC
- - - -
CI Diversified Yield Fund (Class Z units) ISC logo
CCUBX CI Diversified Yield Fund (Class Z units) ISC
8.95 -0.01 -0.0782% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABMEUXX logo
ABMEUXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABMEUXX
- - - -
CI Canadian Equity Corporate Class (Class AT8 shares) DSC logo
CBXFX CI Canadian Equity Corporate Class (Class AT8 shares) DSC
5.75 +0.04 +0.616% 0
CI Ethereum Fund Series F NL logo
CDBIX CI Ethereum Fund Series F NL
9.5 +0.04 +0.3952% 0
Canadian Equity Small Cap Corporate Class (Series W shares) LSC logo
CAZUX Canadian Equity Small Cap Corporate Class (Series W shares) LSC
24.69 +0.07 +0.2835% 0
CI Dividend Income and Growth Corporate Class (Class AT8 shares) DSC logo
CCUNX CI Dividend Income and Growth Corporate Class (Class AT8 shares) DSC
4.5 +0.01 +0.2475% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.