| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CKKYX International Equity Value Currency Hedged Corporate Class (Series ET8 shares) DSC (294825A4) | 6.09 | +0.01 | +0.2171% | 0 | |
FLWTX Fidelity Dividend Plus Fund Series T5 LSC (300869A4) | 18.25 | +0.04 | +0.2092% | 0 | |
JENLX Manulife Global Infrastructure Fund (242) Series M NL (397770A2) | 17.68 | +0.17 | +0.9717% | 0 | |
NBELX NBI SmartBeta Low Volatility Canadian Equity Fund Investor Series NL (425680A2) | 19.74 | +0.18 | +0.8992% | 0 | |
JECLX Manulife Dividend Income Plus Class Series T6 LSC (309090A9) | 17.79 | -0.14 | -0.7937% | 0 | |
RDOFX TD Canadian Equity Class - F Series NL (286831A2) | 30.64 | -0.22 | -0.7129% | 0 | |
ZALKOX Sun Wise CI Premier Canadian Investment Fund (Combined) DSC (2833A3) | 37.61 | -0.39 | -1.03% | 0 | |
ZAPUUX CAN Canadian Low Volatility 100/100 (P) FE (481480A2) | 20.39 | +0.18 | +0.9143% | 0 | |
JEOOX Manulife Global Listed Infrastructure Fund Series T6 LSC (309874A6) | 14.26 | +0.13 | +0.942% | 0 | |
FRVNX Franklin ClearBridge Canadian Equity Fund Series F NL (171A3) | 216.9 | -1.21 | -0.5534% | 0 | |
ZAICIX DFS GIF - Canadian Equity - Franklin Clearbridge Series G FE (435737A2) | 21.93 | -0.12 | -0.5442% | 0 | |
ZCAXIX CAN Canadian Dividend 75/75 (PS1) CB (481487A4) | 20.17 | +0.17 | +0.8514% | 0 | |
ZAQLUX CAN Canadian Core Dividend 75/75 FE (152313A2) | 39.7 | +0.39 | +1.0042% | 0 | |
ZCAXAX CAN Canadian Low Volatility 75/100 CB (481472A4) | 19.32 | +0.17 | +0.9067% | 0 | |
ZIIGFX Manulife Opportunities Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153215A5) | 28.1 | -0.06 | -0.211% | 0 | |
ZEMMNX GWL Canadian Dividend DSC DSC (2202A2) | 983.39 | +8.42 | +0.8638% | 0 | |
DAPKX Desjardins Global Dividend Fund T Class NL (4236A2) | 4.69 | -0.01 | -0.2342% | 0 | |
IBVJX IA Clarington Strategic Income Fund Series A FE (296151A2) | 18.24 | -0.03 | -0.1369% | 0 | |
ZEMWUX GWL Visio Growth Portfolio 75/75 CB (152441A4) | 25.11 | +0.03 | +0.1212% | 0 | |
OCBBX RBC Japanese Equity Fund Series O NL (390450A2) | 22.07 | -0.38 | -1.6942% | 0 | |
ZIOCYX LON European Equity 100/100 (PS2) FE (306892A2) | 42.55 | +0.08 | +0.1919% | 0 | |
ZIETXX Sun Protect GIF Sun Life MFS Canadian Equity A LSC (452733A4) | 20.1 | -0.22 | -1.0632% | 0 | |
ZEMBNX GWL Canadian SRI Equity 75/100 (P) FE (466267A2) | 22.31 | +0.23 | +1.0446% | 0 | |
DYAWX Dynamic Global Real Estate Fund Series A DSC (550A2) | 36.64 | -0.1 | -0.2736% | 0 | |
ZEMLUX GWL Canadian Equity Portfolio 75/75 (PS2) FE (307124A2) | 47.67 | +0.47 | +0.9953% | 0 | |
ZBMBRX BMO Dividend GIF 75/100 Class A NL (460628A2) | 19.15 | -0.12 | -0.6095% | 0 | |
ZADTXX NBI SmartBeta Low Volatility Canadian Equity Fund Private Series NL (427438A2) | 18.24 | +0.16 | +0.9029% | 0 | |
CKCEX CI Canadian Investment Corporate Class (Series A shares) DSC (3770A5) | 28.95 | -0.3 | -1.0275% | 0 | |
ZIJUIX Manulife Ideal Canadian Equity Fund Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110919A2) | 43.84 | +0.87 | +2.0228% | 0 | |
ZDBLKX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 8 DSC (460045A8) | 10.97 | -0.06 | -0.544% | 0 | |
ZGBDGX CAN Visio Balanced Portfolio 75/100 (P) FE (467199A2) | 13.93 | +0.01 | +0.0985% | 0 | |
FNNPX Fidelity Global Intrinsic Value Class Series B FE (418859A2) | 24.01 | -0.06 | -0.2551% | 0 | |
ZEMAKX GWL Canadian Stock 75/100 FE (152571A2) | 44.69 | +0.54 | +1.2123% | 0 | |
ZAQBQX CAN Canadian Dividend and Income 100/100 DSC (152382A3) | 22.66 | +0.13 | +0.5802% | 0 | |
ZEEVXX LON Canadian Equity Profile 100/100 (PP) FE (466038A2) | 20.5 | +0.21 | +1.0113% | 0 | |
ZAMALX Canada Life Far East Equity Gens NL (2595A3) | 29.22 | -0.77 | -2.58% | 0 | |
ZIHEFX Manulife U.S. Balanced Private Segregated Pool (MPIP 75/75) (LL) LSC (402463A2) | 20.66 | -0 | -0.0024% | 0 | |
IAXWX IA Clarington Canadian Dividend Fund Series A DSC (435A3) | 1.76 | +0 | +0.0227% | 0 | |
FMPZX Fidelity Global Concentrated Equity Class Series T8 DSC (369524A3) | 23.27 | -0.31 | -1.3293% | 0 | |
ZAQMQX CAN Canadian Core Dividend 100/100 (PP) FE (466852A2) | 20.77 | -0.26 | -1.253% | 0 | |
FKVWX Fidelity Canadian Long/Short Alternative Fund Series F5 NL (787835A2) | 26.4 | -0.31 | -1.1662% | 0 | |
ZAAVIX Dynamic Real Estate & Infrastructure Income Fund Series A FE (158983A2) | 13.86 | +0.03 | +0.2488% | 0 | |
ZAPKXX CAN Canadian Value Balanced 75/75 (P) FE (481412A2) | 15.72 | +0.04 | +0.2845% | 0 | |
ZINOTX LON Global Dividend 75/75 (PS1) DSC (414068A3) | 23.33 | -0.02 | -0.0959% | 0 | |
IDRSX Invesco Income Growth Fund Series T6 DSC (240746A2) | 10.35 | +0.09 | +0.8971% | 0 | |
MJXFX Manulife Fundamental Equity Fund Advisor Series DSC (3793A3) | 23.29 | +0.12 | +0.5232% | 0 | |
NASWX NBI Equity Income Private Portfolio T5 Series FE (421083A2) | 13.76 | +0.11 | +0.8051% | 0 | |
ZINCQX LON International Stock 75/100 (PS1) CB (306612A4) | 23.91 | +0.15 | +0.613% | 0 | |
ZIKQKX Manulife Fidelity True North Guaranteed Investment Fund Series 2 FE (2253A2) | 55.54 | -0.12 | -0.2095% | 0 | |
IBWMX IA Clarington Strategic Income Fund Series T8 FE (296221A2) | 6.85 | +0.04 | +0.6244% | 0 | |