Name Last Change Change % Volume Year Range
Correvio Pharma Corp logo
CORV Correvio Pharma Corp
- - - -
Meet Group Inc-The logo
MEET Meet Group Inc-The
- - - -
CounterPath Corp logo
CPAH CounterPath Corp
- - - -
Sharps Compliance Corp logo
SMED Sharps Compliance Corp
8.75 0 0% 91.87K
Classover Holdings Inc. logo
KIDZ Classover Holdings Inc.
4.72 +0.65 +15.9705% 484.02K
Cara Therapeutics Inc. logo
TVRD Cara Therapeutics Inc.
1.9 +0.04 +2.1505% 99.56K
INVO Fertility, Inc. logo
IVF INVO Fertility, Inc.
1.43 -0.1 -6.5359% 3.7M
Defi Technologies Inc. logo
DEFT Defi Technologies Inc.
0.44 -0.03 -6.0215% 2.04M
Medallion Bank Utah 9% Perpetual Preferred Stock logo
MBNKO Medallion Bank Utah 9% Perpetual Preferred Stock
25.77 -0.05 -0.2103% 2.01K
UY Scuti Acquisition Corp. Rights logo
UYSCR UY Scuti Acquisition Corp. Rights
0.1 0 0% 1.66K
707 Cayman Holdings Ltd logo
JEM 707 Cayman Holdings Ltd
4.19 +0.15 +3.7129% 60.03K
Insight Molecular Diagnostics Inc. logo
IMDX Insight Molecular Diagnostics Inc.
4.28 +0.01 +0.2342% 315.74K
Almonty Industries Inc. logo
ALM Almonty Industries Inc.
15.6 -0.76 -4.6455% 6.05M
NexMetals Mining Corp. Common Stock logo
NEXM NexMetals Mining Corp. Common Stock
2.15 -0.07 -3.135% 4.88K
WhiteFiber, Inc. logo
WYFI WhiteFiber, Inc.
27.05 -3.3 -10.8731% 2.05M
Commercial Bancgroup, Inc. logo
CBK Commercial Bancgroup, Inc.
34.94 -0.12 -0.3423% 36.84K
Park Ha Biological Technology Co., Ltd. logo
BYAH Park Ha Biological Technology Co., Ltd.
2.93 -0.03 -1.0135% 73.68K
Prestige Wealth Inc. logo
AURE Prestige Wealth Inc.
1.7 -0.01 -0.5848% 1.77K
Elemental Royalty Corporation logo
ELE Elemental Royalty Corporation
20.7 -0.54 -2.5424% 207.46K
Presurance Holdings, Inc. logo
PRHI Presurance Holdings, Inc.
6.23 -0.32 -4.8855% 2.35K
Cypherpunk Technologies Inc. logo
CYPH Cypherpunk Technologies Inc.
0.81 +0.1 +14.1925% 3.95M
Hyperliquid Strategies Inc. logo
PURR Hyperliquid Strategies Inc.
7.2 +0.05 +0.6993% 9.33M
NervGen Pharma Corp. logo
NGEN NervGen Pharma Corp.
1.71 +0.03 +1.7857% 378.18K
Santacruz Silver Mining Ltd. logo
SCZM Santacruz Silver Mining Ltd.
8.37 -0.38 -4.3429% 383.1K
Blue Moon Metals Inc. logo
BMM Blue Moon Metals Inc.
4.9 -0.21 -4.1096% 68.27K
Hadron Energy Inc. logo
HDRN Hadron Energy Inc.
1.82 0 0% 27.6K
Bitzero Holdings Inc. logo
AIBZ Bitzero Holdings Inc.
6.2 -0.35 -5.3435% 170.08K
Arch Capital Group Ltd. 5.45% Non-Cumulative Preferred Shares, Series F logo
ACGLO Arch Capital Group Ltd. 5.45% Non-Cumulative Preferred Shares, Series F
19.24 -0.12 -0.6384% 19.95K
AGNC Investment Corp. 9.67459% Perpetual Preferred Stock logo
AGNCN AGNC Investment Corp. 9.67459% Perpetual Preferred Stock
25.94 +0.02 +0.093% 12.98K
AGNC Investment Corp. 10.1219% Perpetual Preferred Stock logo
AGNCO AGNC Investment Corp. 10.1219% Perpetual Preferred Stock
25.67 +0.02 +0.078% 21.13K
AGNC Investment Corp. 6.875% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock logo
AGNCM AGNC Investment Corp. 6.875% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
25.24 +0.11 +0.4229% 7.71K
Blucora, Inc. logo
AVTA Blucora, Inc.
25.99 0 0% 783.97K
Brookfield Property Partners L.P. 5.75% Class A Cumulative Redeemable Perpetual Preferred Units Series 3 logo
BPYPN Brookfield Property Partners L.P. 5.75% Class A Cumulative Redeemable Perpetual Preferred Units Series 3
14 +0.04 +0.2865% 24.2K
CNB Financial Corporation 7.125% Series A Non-Cumulative Perpetual Preferred Stock Depositary Shares logo
CCNEP CNB Financial Corporation 7.125% Series A Non-Cumulative Perpetual Preferred Stock Depositary Shares
25.04 0 0% 289
CHS Inc. 8% Cumulative Redeemable Preferred Stock logo
CHSCP CHS Inc. 8% Cumulative Redeemable Preferred Stock
26.57 -0.07 -0.2628% 8.42K
CHS Inc. 7.10% Perpetual Preferred Stock logo
CHSCN CHS Inc. 7.10% Perpetual Preferred Stock
25.13 -0.03 -0.1192% 13.88K
CHS Inc. 7.50% Class B Cumulative Redeemable Preferred Stock, Series 4 logo
CHSCL CHS Inc. 7.50% Class B Cumulative Redeemable Preferred Stock, Series 4
25.32 -0.03 -0.1183% 48K
Diversified Healthcare Trust 5.625% Senior Notes due 2042 logo
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042
18.33 -0.02 -0.109% 17.84K
Fifth Third Bancorp 6.625% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series I logo
FITBI Fifth Third Bancorp 6.625% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series I
25.6 +0.04 +0.1369% 12.28K
Fifth Third Bancorp 4.95% Non-Cumulative Perpetual Preferred Stock, Series K logo
FITBO Fifth Third Bancorp 4.95% Non-Cumulative Perpetual Preferred Stock, Series K
18.03 -0.01 -0.0554% 37.02K
Fifth Third Bancorp 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A logo
FITBP Fifth Third Bancorp 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A
23.01 +0.05 +0.2178% 7.43K
CI Canadian Asset Allocation Fund (Class EF units) NL logo
CBNVX CI Canadian Asset Allocation Fund (Class EF units) NL
14.12 +0.06 +0.4454% 0
CI Emerging Markets Fund (Class A units) FE logo
CCZAX CI Emerging Markets Fund (Class A units) FE
37.86 +0.29 +0.7643% 0
CI Canadian Investment Corporate Class (Class AT8 shares) DSC logo
CCIQX CI Canadian Investment Corporate Class (Class AT8 shares) DSC
3.47 +0.01 +0.3787% 0
Bank of Montreal ITM Digital Worst Of Barrier Note ABMRWXX logo
ABMRWXX Bank of Montreal ITM Digital Worst Of Barrier Note ABMRWXX
112.61 0 0% 0
Canadian Equity Value Corporate Class (Series ET8 shares) LSC logo
CBBOX Canadian Equity Value Corporate Class (Series ET8 shares) LSC
5.96 +0.02 +0.3939% 0
CI Canadian Balanced Corporate Class (Class AT8 shares) DSC logo
CBOQX CI Canadian Balanced Corporate Class (Class AT8 shares) DSC
2.87 +0.01 +0.3352% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMTFXX logo
ABMTFXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMTFXX
9.73 -0.01 -0.1027% 0
CI Diversified Yield Fund (Class PP units) NL logo
CCTUX CI Diversified Yield Fund (Class PP units) NL
8.62 +0.02 +0.2756% 0
CI Global Dividend Corporate Class (Class A shares) DSC logo
CDJUX CI Global Dividend Corporate Class (Class A shares) DSC
26.67 +0.02 +0.0867% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.