| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CORV Correvio Pharma Corp | - | - | - | - | |
MEET Meet Group Inc-The | - | - | - | - | |
CPAH CounterPath Corp | - | - | - | - | |
SMED Sharps Compliance Corp | 8.75 | 0 | 0% | 91.87K | |
KIDZ Classover Holdings Inc. | 4.72 | +0.65 | +15.9705% | 484.02K | |
TVRD Cara Therapeutics Inc. | 1.9 | +0.04 | +2.1505% | 99.56K | |
IVF INVO Fertility, Inc. | 1.43 | -0.1 | -6.5359% | 3.7M | |
DEFT Defi Technologies Inc. | 0.44 | -0.03 | -6.0215% | 2.04M | |
MBNKO Medallion Bank Utah 9% Perpetual Preferred Stock | 25.77 | -0.05 | -0.2103% | 2.01K | |
UYSCR UY Scuti Acquisition Corp. Rights | 0.1 | 0 | 0% | 1.66K | |
JEM 707 Cayman Holdings Ltd | 4.19 | +0.15 | +3.7129% | 60.03K | |
IMDX Insight Molecular Diagnostics Inc. | 4.28 | +0.01 | +0.2342% | 315.74K | |
ALM Almonty Industries Inc. | 15.6 | -0.76 | -4.6455% | 6.05M | |
NEXM NexMetals Mining Corp. Common Stock | 2.15 | -0.07 | -3.135% | 4.88K | |
WYFI WhiteFiber, Inc. | 27.05 | -3.3 | -10.8731% | 2.05M | |
CBK Commercial Bancgroup, Inc. | 34.94 | -0.12 | -0.3423% | 36.84K | |
BYAH Park Ha Biological Technology Co., Ltd. | 2.93 | -0.03 | -1.0135% | 73.68K | |
AURE Prestige Wealth Inc. | 1.7 | -0.01 | -0.5848% | 1.77K | |
ELE Elemental Royalty Corporation | 20.7 | -0.54 | -2.5424% | 207.46K | |
PRHI Presurance Holdings, Inc. | 6.23 | -0.32 | -4.8855% | 2.35K | |
CYPH Cypherpunk Technologies Inc. | 0.81 | +0.1 | +14.1925% | 3.95M | |
PURR Hyperliquid Strategies Inc. | 7.2 | +0.05 | +0.6993% | 9.33M | |
NGEN NervGen Pharma Corp. | 1.71 | +0.03 | +1.7857% | 378.18K | |
SCZM Santacruz Silver Mining Ltd. | 8.37 | -0.38 | -4.3429% | 383.1K | |
BMM Blue Moon Metals Inc. | 4.9 | -0.21 | -4.1096% | 68.27K | |
HDRN Hadron Energy Inc. | 1.82 | 0 | 0% | 27.6K | |
AIBZ Bitzero Holdings Inc. | 6.2 | -0.35 | -5.3435% | 170.08K | |
ACGLO Arch Capital Group Ltd. 5.45% Non-Cumulative Preferred Shares, Series F | 19.24 | -0.12 | -0.6384% | 19.95K | |
AGNCN AGNC Investment Corp. 9.67459% Perpetual Preferred Stock | 25.94 | +0.02 | +0.093% | 12.98K | |
AGNCO AGNC Investment Corp. 10.1219% Perpetual Preferred Stock | 25.67 | +0.02 | +0.078% | 21.13K | |
AGNCM AGNC Investment Corp. 6.875% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock | 25.24 | +0.11 | +0.4229% | 7.71K | |
AVTA Blucora, Inc. | 25.99 | 0 | 0% | 783.97K | |
BPYPN Brookfield Property Partners L.P. 5.75% Class A Cumulative Redeemable Perpetual Preferred Units Series 3 | 14 | +0.04 | +0.2865% | 24.2K | |
CCNEP CNB Financial Corporation 7.125% Series A Non-Cumulative Perpetual Preferred Stock Depositary Shares | 25.04 | 0 | 0% | 289 | |
CHSCP CHS Inc. 8% Cumulative Redeemable Preferred Stock | 26.57 | -0.07 | -0.2628% | 8.42K | |
CHSCN CHS Inc. 7.10% Perpetual Preferred Stock | 25.13 | -0.03 | -0.1192% | 13.88K | |
CHSCL CHS Inc. 7.50% Class B Cumulative Redeemable Preferred Stock, Series 4 | 25.32 | -0.03 | -0.1183% | 48K | |
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 | 18.33 | -0.02 | -0.109% | 17.84K | |
FITBI Fifth Third Bancorp 6.625% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series I | 25.6 | +0.04 | +0.1369% | 12.28K | |
FITBO Fifth Third Bancorp 4.95% Non-Cumulative Perpetual Preferred Stock, Series K | 18.03 | -0.01 | -0.0554% | 37.02K | |
FITBP Fifth Third Bancorp 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A | 23.01 | +0.05 | +0.2178% | 7.43K | |
CBNVX CI Canadian Asset Allocation Fund (Class EF units) NL | 14.12 | +0.06 | +0.4454% | 0 | |
CCZAX CI Emerging Markets Fund (Class A units) FE | 37.86 | +0.29 | +0.7643% | 0 | |
CCIQX CI Canadian Investment Corporate Class (Class AT8 shares) DSC | 3.47 | +0.01 | +0.3787% | 0 | |
ABMRWXX Bank of Montreal ITM Digital Worst Of Barrier Note ABMRWXX | 112.61 | 0 | 0% | 0 | |
CBBOX Canadian Equity Value Corporate Class (Series ET8 shares) LSC | 5.96 | +0.02 | +0.3939% | 0 | |
CBOQX CI Canadian Balanced Corporate Class (Class AT8 shares) DSC | 2.87 | +0.01 | +0.3352% | 0 | |
ABMTFXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMTFXX | 9.73 | -0.01 | -0.1027% | 0 | |
CCTUX CI Diversified Yield Fund (Class PP units) NL | 8.62 | +0.02 | +0.2756% | 0 | |
CDJUX CI Global Dividend Corporate Class (Class A shares) DSC | 26.67 | +0.02 | +0.0867% | 0 | |