Name Last Change Change % Volume Year Range
Canada Life Global Resources Gens DSC (3918A3) logo
ZALYXX Canada Life Global Resources Gens DSC (3918A3)
51.18 +0.73 +1.4467% 0
Counsel Canadian Dividend Series A DSC (111366A3) logo
CJMCX Counsel Canadian Dividend Series A DSC (111366A3)
23.09 +0.09 +0.3944% 0
NBI Global Small Cap Fund Series F NL (762669A2) logo
NAWFX NBI Global Small Cap Fund Series F NL (762669A2)
12.14 -0.02 -0.1308% 0
CIBC Real Assets Private Pool Class FH-Premium T4 NL (431444A2) logo
ODTWX CIBC Real Assets Private Pool Class FH-Premium T4 NL (431444A2)
8.67 -0.07 -0.7508% 0
Dynamic Equity Income Fund Series G (Non-HST) FE (287209A2) logo
DCFBX Dynamic Equity Income Fund Series G (Non-HST) FE (287209A2)
32.32 -0.12 -0.3764% 0
IG Franklin ClearBridge Canadian Equity Fund J NL NL (309650A2) logo
IAGDX IG Franklin ClearBridge Canadian Equity Fund J NL NL (309650A2)
28.64 -0.16 -0.5598% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLNVXX logo
ACLNVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLNVXX
9.01 0 0% 0
iA Global Health Care (Renaissance) Ecoflextra 75/75 DSC (480766A2) logo
ZEHIIX iA Global Health Care (Renaissance) Ecoflextra 75/75 DSC (480766A2)
81.03 +1.97 +2.4949% 0
GWL Global Resources 75/100 (PS1) FE (306504A2) logo
ZEKZIX GWL Global Resources 75/100 (PS1) FE (306504A2)
23.4 +0.33 +1.4166% 0
Fidelity Dividend Fund Series B FE (4641A2) logo
FLUNX Fidelity Dividend Fund Series B FE (4641A2)
30.17 -0.11 -0.3587% 0
GWL Canadian Focused Growth 75/100 FE (152479A2) logo
ZEMILX GWL Canadian Focused Growth 75/100 FE (152479A2)
29.08 +0.27 +0.9534% 0
iA Canadian Equity (iA) Index SRP Other CB (471848A9) logo
ZEJLFX iA Canadian Equity (iA) Index SRP Other CB (471848A9)
81.67 -0.68 -0.8313% 0
Leith Wheeler Canadian Equity Fund Series F NL (1089A2) logo
LFKRX Leith Wheeler Canadian Equity Fund Series F NL (1089A2)
100.58 -0.2 -0.1951% 0
Dynamic International Equity Fund Series A DSC (564A4) logo
DYRDX Dynamic International Equity Fund Series A DSC (564A4)
42.82 -0.09 -0.2109% 0
BMO Covered Call Canada High Dividend ETF Fund Series A NL (460301A2) logo
BMRWX BMO Covered Call Canada High Dividend ETF Fund Series A NL (460301A2)
11.46 -0.04 -0.3531% 0
CAN Global All Cap Equity 75/75 CB (152280A5) logo
ZAOIXX CAN Global All Cap Equity 75/75 CB (152280A5)
43.45 +0.04 +0.0866% 0
Educators Monthly Income Fund Class F NL (681659A2) logo
EEXVX Educators Monthly Income Fund Class F NL (681659A2)
10.18 +0.04 +0.4303% 0
CI Select Canadian Equity Managed Corporate Class (Series Z shares) DSC (288283A4) logo
CGNYX CI Select Canadian Equity Managed Corporate Class (Series Z shares) DSC (288283A4)
20.25 -0.17 -0.8304% 0
CAN Diversified Real Assets 75/75 (PS1) CB (773757A5) logo
ZAPDBX CAN Diversified Real Assets 75/75 (PS1) CB (773757A5)
14.35 +0.08 +0.5831% 0
Fidelity U.S. High Dividend ETF Fund Series S5 ISC (762441A2) logo
FQINX Fidelity U.S. High Dividend ETF Fund Series S5 ISC (762441A2)
26.21 -0.07 -0.2482% 0
Renaissance U.S. Equity Income Fund Class F U$ NL (363132A2) logo
OELZX Renaissance U.S. Equity Income Fund Class F U$ NL (363132A2)
16.55 +0.05 +0.2835% 0
iA Global Equity Opportunistic Value (Wellington) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776099A4) logo
ZIAZMX iA Global Equity Opportunistic Value (Wellington) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776099A4)
16.19 -0.04 -0.2679% 0
Manulife Global Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (402675A3) logo
ZIKJCX Manulife Global Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (402675A3)
29.43 +0.05 +0.1657% 0
CI International Equity Corporate Class (Series EFT8 shares) NL (421644A2) logo
CETVX CI International Equity Corporate Class (Series EFT8 shares) NL (421644A2)
4.9 +0.01 +0.2598% 0
SunWise Elite CI Premier Global Value Fund (Basic) DSC (7096A4) logo
ZCIJRX SunWise Elite CI Premier Global Value Fund (Basic) DSC (7096A4)
19.48 -0.01 -0.0626% 0
iA Real Estate Income (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776140A5) logo
ZEGRIX iA Real Estate Income (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776140A5)
11.73 +0.04 +0.3601% 0
LON Canadian Dividend 75/75 (PS1) DSC (306950A3) logo
ZEEXFX LON Canadian Dividend 75/75 (PS1) DSC (306950A3)
35.51 +0.3 +0.8521% 0
GWL Global All Cap Equity 100/100 DSC (244573A3) logo
ZELFIX GWL Global All Cap Equity 100/100 DSC (244573A3)
41.7 +0.03 +0.0674% 0
CAN Visio Balanced Portfolio 75/100 FE (152423A2) logo
ZANRXX CAN Visio Balanced Portfolio 75/100 FE (152423A2)
19.18 +0.02 +0.0866% 0
Manulife Canadian Equity Class GIF Select Original 75 Series FE (485448A3) logo
ZILMFX Manulife Canadian Equity Class GIF Select Original 75 Series FE (485448A3)
23.27 +0.49 +2.1604% 0
CAN Canadian Stock 75/75 DSC (152352A3) logo
ZAPOBX CAN Canadian Stock 75/75 DSC (152352A3)
40.43 +0.49 +1.2226% 0
GWL U.S. Mid Cap Growth 75/75 CB (162627A4) logo
ZEKCFX GWL U.S. Mid Cap Growth 75/75 CB (162627A4)
41.75 -0.1 -0.2402% 0
Fidelity Global Equity Private Pool Series I8 ISC (122237A2) logo
FNAHX Fidelity Global Equity Private Pool Series I8 ISC (122237A2)
22.06 -0 -0.0131% 0
IA Clarington Strategic Equity Income Class Series T8 FE (366008A2) logo
IBUGX IA Clarington Strategic Equity Income Class Series T8 FE (366008A2)
7.18 -0.01 -0.1725% 0
iA Global Equity Opportunistic Value (Wellington) SRP 75/75 Prestige F-Class NL (741003A2) logo
ZEHJLX iA Global Equity Opportunistic Value (Wellington) SRP 75/75 Prestige F-Class NL (741003A2)
19.24 -0.05 -0.2649% 0
Empire Life Dividend Balanced GIF - 75/100 - Class L LSC (409274A3) logo
ZEOMLX Empire Life Dividend Balanced GIF - 75/100 - Class L LSC (409274A3)
16.26 +0.12 +0.7144% 0
Canada Life Canadian Core Dividend Gens I DSC (239340A4) logo
ZAMDUX Canada Life Canadian Core Dividend Gens I DSC (239340A4)
37.46 +0.37 +1.0031% 0
GWL Emerging Markets Equity 75/100 (PS2) FE (307586A2) logo
ZELPFX GWL Emerging Markets Equity 75/100 (PS2) FE (307586A2)
48.02 -1.52 -3.0648% 0
Manulife Fundamental Equity Fund Advisor Series FE (3793A9) logo
MJXJX Manulife Fundamental Equity Fund Advisor Series FE (3793A9)
22.79 +0.19 +0.8292% 0
iA SRI Growth (Inhance) SRP 75/100 Prestige CB (631092A3) logo
ZEGHLX iA SRI Growth (Inhance) SRP 75/100 Prestige CB (631092A3)
12.15 -0.04 -0.351% 0
GWL Global Small-Mid Cap Growth 75/75 (PS1) FE (306496A2) logo
ZEKYFX GWL Global Small-Mid Cap Growth 75/75 (PS1) FE (306496A2)
32.81 -0.03 -0.077% 0
Bridgeport High Income Fund Series C NL (478462A2) logo
ZAAJLX Bridgeport High Income Fund Series C NL (478462A2)
11.06 +0.05 +0.4585% 0
DFS GIF - American Equity Value - Desjardins Series 6F NL (762300A3) logo
ZDCSZX DFS GIF - American Equity Value - Desjardins Series 6F NL (762300A3)
8.03 0 0% 0
Manulife Canadian Equity Class Series T6 LSC (292647A5) logo
MKEMX Manulife Canadian Equity Class Series T6 LSC (292647A5)
18.62 +0.37 +2.0239% 0
RBC North American Value Fund Series A NL (1522A2) logo
OCCKX RBC North American Value Fund Series A NL (1522A2)
46.33 -0.26 -0.5613% 0
SunWise II 2001 CI Canadian Investment Fund (Full) FE (137750A2) logo
ZAIZLX SunWise II 2001 CI Canadian Investment Fund (Full) FE (137750A2)
44.11 -0.46 -1.0299% 0
GWL Canadian Stock 100/100 (PS2) FE (307377A2) logo
ZEMAUX GWL Canadian Stock 100/100 (PS2) FE (307377A2)
55.51 +0.37 +0.6745% 0
Franklin ClearBridge Dividend Income Fund Series A LSC (2161A4) logo
FQSKX Franklin ClearBridge Dividend Income Fund Series A LSC (2161A4)
36.93 -0.04 -0.1133% 0
CAN Visio Growth Portfolio Fund 75/100 CB (853825A5) logo
ZCBELX CAN Visio Growth Portfolio Fund 75/100 CB (853825A5)
11.24 +0.01 +0.13% 0
iA Asian Pacific (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776163A5) logo
ZEJPRX iA Asian Pacific (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776163A5)
19.32 +0.01 +0.042% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.