| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZALYXX Canada Life Global Resources Gens DSC (3918A3) | 51.18 | +0.73 | +1.4467% | 0 | |
CJMCX Counsel Canadian Dividend Series A DSC (111366A3) | 23.09 | +0.09 | +0.3944% | 0 | |
NAWFX NBI Global Small Cap Fund Series F NL (762669A2) | 12.14 | -0.02 | -0.1308% | 0 | |
ODTWX CIBC Real Assets Private Pool Class FH-Premium T4 NL (431444A2) | 8.67 | -0.07 | -0.7508% | 0 | |
DCFBX Dynamic Equity Income Fund Series G (Non-HST) FE (287209A2) | 32.32 | -0.12 | -0.3764% | 0 | |
IAGDX IG Franklin ClearBridge Canadian Equity Fund J NL NL (309650A2) | 28.64 | -0.16 | -0.5598% | 0 | |
ACLNVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLNVXX | 9.01 | 0 | 0% | 0 | |
ZEHIIX iA Global Health Care (Renaissance) Ecoflextra 75/75 DSC (480766A2) | 81.03 | +1.97 | +2.4949% | 0 | |
ZEKZIX GWL Global Resources 75/100 (PS1) FE (306504A2) | 23.4 | +0.33 | +1.4166% | 0 | |
FLUNX Fidelity Dividend Fund Series B FE (4641A2) | 30.17 | -0.11 | -0.3587% | 0 | |
ZEMILX GWL Canadian Focused Growth 75/100 FE (152479A2) | 29.08 | +0.27 | +0.9534% | 0 | |
ZEJLFX iA Canadian Equity (iA) Index SRP Other CB (471848A9) | 81.67 | -0.68 | -0.8313% | 0 | |
LFKRX Leith Wheeler Canadian Equity Fund Series F NL (1089A2) | 100.58 | -0.2 | -0.1951% | 0 | |
DYRDX Dynamic International Equity Fund Series A DSC (564A4) | 42.82 | -0.09 | -0.2109% | 0 | |
BMRWX BMO Covered Call Canada High Dividend ETF Fund Series A NL (460301A2) | 11.46 | -0.04 | -0.3531% | 0 | |
ZAOIXX CAN Global All Cap Equity 75/75 CB (152280A5) | 43.45 | +0.04 | +0.0866% | 0 | |
EEXVX Educators Monthly Income Fund Class F NL (681659A2) | 10.18 | +0.04 | +0.4303% | 0 | |
CGNYX CI Select Canadian Equity Managed Corporate Class (Series Z shares) DSC (288283A4) | 20.25 | -0.17 | -0.8304% | 0 | |
ZAPDBX CAN Diversified Real Assets 75/75 (PS1) CB (773757A5) | 14.35 | +0.08 | +0.5831% | 0 | |
FQINX Fidelity U.S. High Dividend ETF Fund Series S5 ISC (762441A2) | 26.21 | -0.07 | -0.2482% | 0 | |
OELZX Renaissance U.S. Equity Income Fund Class F U$ NL (363132A2) | 16.55 | +0.05 | +0.2835% | 0 | |
ZIAZMX iA Global Equity Opportunistic Value (Wellington) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776099A4) | 16.19 | -0.04 | -0.2679% | 0 | |
ZIKJCX Manulife Global Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (402675A3) | 29.43 | +0.05 | +0.1657% | 0 | |
CETVX CI International Equity Corporate Class (Series EFT8 shares) NL (421644A2) | 4.9 | +0.01 | +0.2598% | 0 | |
ZCIJRX SunWise Elite CI Premier Global Value Fund (Basic) DSC (7096A4) | 19.48 | -0.01 | -0.0626% | 0 | |
ZEGRIX iA Real Estate Income (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776140A5) | 11.73 | +0.04 | +0.3601% | 0 | |
ZEEXFX LON Canadian Dividend 75/75 (PS1) DSC (306950A3) | 35.51 | +0.3 | +0.8521% | 0 | |
ZELFIX GWL Global All Cap Equity 100/100 DSC (244573A3) | 41.7 | +0.03 | +0.0674% | 0 | |
ZANRXX CAN Visio Balanced Portfolio 75/100 FE (152423A2) | 19.18 | +0.02 | +0.0866% | 0 | |
ZILMFX Manulife Canadian Equity Class GIF Select Original 75 Series FE (485448A3) | 23.27 | +0.49 | +2.1604% | 0 | |
ZAPOBX CAN Canadian Stock 75/75 DSC (152352A3) | 40.43 | +0.49 | +1.2226% | 0 | |
ZEKCFX GWL U.S. Mid Cap Growth 75/75 CB (162627A4) | 41.75 | -0.1 | -0.2402% | 0 | |
FNAHX Fidelity Global Equity Private Pool Series I8 ISC (122237A2) | 22.06 | -0 | -0.0131% | 0 | |
IBUGX IA Clarington Strategic Equity Income Class Series T8 FE (366008A2) | 7.18 | -0.01 | -0.1725% | 0 | |
ZEHJLX iA Global Equity Opportunistic Value (Wellington) SRP 75/75 Prestige F-Class NL (741003A2) | 19.24 | -0.05 | -0.2649% | 0 | |
ZEOMLX Empire Life Dividend Balanced GIF - 75/100 - Class L LSC (409274A3) | 16.26 | +0.12 | +0.7144% | 0 | |
ZAMDUX Canada Life Canadian Core Dividend Gens I DSC (239340A4) | 37.46 | +0.37 | +1.0031% | 0 | |
ZELPFX GWL Emerging Markets Equity 75/100 (PS2) FE (307586A2) | 48.02 | -1.52 | -3.0648% | 0 | |
MJXJX Manulife Fundamental Equity Fund Advisor Series FE (3793A9) | 22.79 | +0.19 | +0.8292% | 0 | |
ZEGHLX iA SRI Growth (Inhance) SRP 75/100 Prestige CB (631092A3) | 12.15 | -0.04 | -0.351% | 0 | |
ZEKYFX GWL Global Small-Mid Cap Growth 75/75 (PS1) FE (306496A2) | 32.81 | -0.03 | -0.077% | 0 | |
ZAAJLX Bridgeport High Income Fund Series C NL (478462A2) | 11.06 | +0.05 | +0.4585% | 0 | |
ZDCSZX DFS GIF - American Equity Value - Desjardins Series 6F NL (762300A3) | 8.03 | 0 | 0% | 0 | |
MKEMX Manulife Canadian Equity Class Series T6 LSC (292647A5) | 18.62 | +0.37 | +2.0239% | 0 | |
OCCKX RBC North American Value Fund Series A NL (1522A2) | 46.33 | -0.26 | -0.5613% | 0 | |
ZAIZLX SunWise II 2001 CI Canadian Investment Fund (Full) FE (137750A2) | 44.11 | -0.46 | -1.0299% | 0 | |
ZEMAUX GWL Canadian Stock 100/100 (PS2) FE (307377A2) | 55.51 | +0.37 | +0.6745% | 0 | |
FQSKX Franklin ClearBridge Dividend Income Fund Series A LSC (2161A4) | 36.93 | -0.04 | -0.1133% | 0 | |
ZCBELX CAN Visio Growth Portfolio Fund 75/100 CB (853825A5) | 11.24 | +0.01 | +0.13% | 0 | |
ZEJPRX iA Asian Pacific (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776163A5) | 19.32 | +0.01 | +0.042% | 0 | |