Name Last Change Change % Volume Year Range
TD Canada Bank 30 AR Index-Linked Growth Notes - Series 357 NL (867037A2) logo
TDBBRXX TD Canada Bank 30 AR Index-Linked Growth Notes - Series 357 NL (867037A2)
179.45 -0.35 -0.1921% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Point to Point Geared Buffer Note ACTFXXX logo
ACTFXXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Point to Point Geared Buffer Note ACTFXXX
101.8 -0.52 -0.5082% 0
BMO Fixed Cash Flow Plus Deposit Series 170 NL (727761A2) logo
BMACWXX BMO Fixed Cash Flow Plus Deposit Series 170 NL (727761A2)
92.32 +0.31 +0.332% 0
TD Canadian Diversified Companies-Linked Boosted Growth Notes - Series 125F NL (866809A2) logo
TDCUJXX TD Canadian Diversified Companies-Linked Boosted Growth Notes - Series 125F NL (866809A2)
154.65 +0.97 +0.6322% 0
Manulife Tactical Income Fund Series T6 LSC (8794A4) logo
MKBAX Manulife Tactical Income Fund Series T6 LSC (8794A4)
7.8 +0.02 +0.2905% 0
Guardian Risk Managed Conservative Portfolio Series F NL (477509A2) logo
GFMFX Guardian Risk Managed Conservative Portfolio Series F NL (477509A2)
9.58 +0.06 +0.6726% 0
BMO Growth PrincProtDeposNotes S680F CAD 20300812 LnkdSolactiveCoreCanLargeCap115ARIdx NL (840898A2) logo
BMEQQXX BMO Growth PrincProtDeposNotes S680F CAD 20300812 LnkdSolactiveCoreCanLargeCap115ARIdx NL (840898A2)
202.25 -0.28 -0.1406% 0
GS Finance Corp. Point to Point Best Of Barrier Note ACXAAXX logo
ACXAAXX GS Finance Corp. Point to Point Best Of Barrier Note ACXAAXX
95.5 -1.54 -1.587% 0
Empire Life Vanguard Conservative ETF Portfolio GIF 75/75 Class K DSC (817861A4) logo
ZEAJKX Empire Life Vanguard Conservative ETF Portfolio GIF 75/75 Class K DSC (817861A4)
11.21 +0.01 +0.0795% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACVVQXX logo
ACVVQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACVVQXX
11.71 -0.03 -0.2555% 0
Manulife Climate Action Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (732951A6) logo
ZILHJX Manulife Climate Action Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (732951A6)
10.72 +0.06 +0.5165% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACVMIXX logo
ACVMIXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACVMIXX
105.27 -1.18 -1.1085% 0
FNUELX logo
FNUELX FNUELX
- - - -
CNKLX logo
CNKLX CNKLX
9.66 -0.06 -0.6042% 0
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 411F NL (867125A2) logo
TDBKOXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 411F NL (867125A2)
225.98 -0.88 -0.3874% 0
Fidelity NorthStar Class Series F5 NL (321104A2) logo
FPHTX Fidelity NorthStar Class Series F5 NL (321104A2)
37.75 -0.14 -0.3802% 0
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACZJLXX logo
ACZJLXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACZJLXX
99.83 -0.01 -0.01% 0
CAN Global Balanced 75/75 (PS1) DSC (306709A5) logo
ZCNBWX CAN Global Balanced 75/75 (PS1) DSC (306709A5)
27.38 +0.09 +0.3246% 0
Morgan Stanley Finance LLC Autocallable Point to Point No Protection Note ADBHHXX logo
ADBHHXX Morgan Stanley Finance LLC Autocallable Point to Point No Protection Note ADBHHXX
99.19 -1.12 -1.1165% 0
BMO Callable CntngntIncmBarrNts S2326F CAD 20330926 LnkdToSolactiveEqWgtUSMajorBankDailyHedgdToCAD104ARIdx NL (880786A2) logo
BABMBXX BMO Callable CntngntIncmBarrNts S2326F CAD 20330926 LnkdToSolactiveEqWgtUSMajorBankDailyHedgdToCAD104ARIdx NL (880786A2)
97.28 -0.31 -0.3226% 0
BMO AutoCall BarrNotes Barrier S246F CAD 20310123 LnkdSolactiveUSEnrgyEqWgtSel10DlyHedgdtoCAD56ARInd NL (863614A2) logo
BMFMEXX BMO AutoCall BarrNotes Barrier S246F CAD 20310123 LnkdSolactiveUSEnrgyEqWgtSel10DlyHedgdtoCAD56ARInd NL (863614A2)
114.26 -0.07 -0.0624% 0
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 751F NL (867445A2) logo
TDBLQXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 751F NL (867445A2)
177.62 -0.69 -0.3897% 0
ACZJAXX logo
ACZJAXX ACZJAXX
92.79 -3.89 -4.0236% 0
Equitable Invesco S&P 500 ESG Index ETF CB (730515A16) logo
ZEBDTX Equitable Invesco S&P 500 ESG Index ETF CB (730515A16)
19.31 -0.29 -1.4929% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUCCXX logo
ACUCCXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUCCXX
9.08 -0.14 -1.5184% 0
BMO Dynamic RetirementEdge Income Portfolio Deferred 10, 1.5yr Load, Series 4 DSC (7576A2) logo
BMAFRXX BMO Dynamic RetirementEdge Income Portfolio Deferred 10, 1.5yr Load, Series 4 DSC (7576A2)
96.82 +0.3 +0.3134% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACVJCXX logo
ACVJCXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACVJCXX
100.42 -0.03 -0.0299% 0
Manulife Ideal Fundamental Monthly Income Fund - No Load Option NL (4037A2) logo
ZIJNGX Manulife Ideal Fundamental Monthly Income Fund - No Load Option NL (4037A2)
27.82 +0.29 +1.0495% 0
Franklin U.S. Monthly Income Fund Series T U$ ISC (473648A2) logo
FRLTX Franklin U.S. Monthly Income Fund Series T U$ ISC (473648A2)
13.29 +0.08 +0.6323% 0
BMO Callable ContingentIncome BarrNotes S971F CAD 20330121 LinkSolactUSDivEWEquityDlyCADHdg133ARIdx NL (863481A2) logo
BMFLNXX BMO Callable ContingentIncome BarrNotes S971F CAD 20330121 LinkSolactUSDivEWEquityDlyCADHdg133ARIdx NL (863481A2)
95.04 +0.17 +0.1756% 0
GWL Mackenzie Balanced Income 75/100 (PS1) DSC (307096A4) logo
ZGWRVX GWL Mackenzie Balanced Income 75/100 (PS1) DSC (307096A4)
22.81 +0.09 +0.3904% 0
Equitable Franklin Quotential Balanced Growth Portfolio Select CB (322068A14) logo
ZEQLSX Equitable Franklin Quotential Balanced Growth Portfolio Select CB (322068A14)
19.88 -0.16 -0.7889% 0
Forge First Conservative Alternative Fund Series F U$ NL (764719A2) logo
CJXIX Forge First Conservative Alternative Fund Series F U$ NL (764719A2)
13.53 -0.03 -0.2331% 0
BMO Booster PrncplPrtctdDpstNts S650 20280619 LnkdSolactiveCoreCanLgCap115ARIdx DSC (840650A2) logo
BMEPOXX BMO Booster PrncplPrtctdDpstNts S650 20280619 LnkdSolactiveCoreCanLgCap115ARIdx DSC (840650A2)
140.68 +0.16 +0.1155% 0
T. Rowe Price Goldman Sachs Private Markets Fund - Class A logo
TGPAX T. Rowe Price Goldman Sachs Private Markets Fund - Class A
25.89 +0.01 +0.0386% 0
BMO Callable Contingent Income Barrier Notes, Series 1368 (CAD) (F-Class) Due March 3, 2031, Linked to NVIDIA Corporation NL (869417A2) logo
BMOSUXX BMO Callable Contingent Income Barrier Notes, Series 1368 (CAD) (F-Class) Due March 3, 2031, Linked to NVIDIA Corporation NL (869417A2)
101.34 -0.9 -0.8812% 0
CAN Canadian Core Dividend (Generations II) NL (869490A3) logo
ZCNMWX CAN Canadian Core Dividend (Generations II) NL (869490A3)
31.62 +0.18 +0.5604% 0
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ACVJNXX logo
ACVJNXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ACVJNXX
113.6 -0.56 -0.4905% 0
CI U.S. Dividend Fund (Series A units) LSC (5658A6) logo
COCOX CI U.S. Dividend Fund (Series A units) LSC (5658A6)
27.3 -0.12 -0.4205% 0
FMQYWX logo
FMQYWX FMQYWX
- - - -
Morgan Stanley Finance LLC ITM Digital Worst Of Barrier Note ACVJYXX logo
ACVJYXX Morgan Stanley Finance LLC ITM Digital Worst Of Barrier Note ACVJYXX
101.29 -0.8 -0.7836% 0
Fidelity U.S. Monthly Income Fund Series A U$ DSC (313980A2) logo
FQJTX Fidelity U.S. Monthly Income Fund Series A U$ DSC (313980A2)
13.79 +0.03 +0.2049% 0
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note ACKZEXX logo
ACKZEXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note ACKZEXX
124.78 +0.56 +0.4508% 0
BAWASXX logo
BAWASXX BAWASXX
97.64 -1.57 -1.5837% 0
RBC Select Balanced GIP Series 2 ISC (6071A4) logo
ZIGGDX RBC Select Balanced GIP Series 2 ISC (6071A4)
24.64 -0.19 -0.7679% 0
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 572F NL (867271A2) logo
TDBLFXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 572F NL (867271A2)
263.98 -0.93 -0.3501% 0
BMO Booster PrincProtecDepNotes S878F 20310120 LnkdToSolactiveCanSelLrgCapII333IndAR NL (863351A2) logo
BMFLCXX BMO Booster PrincProtecDepNotes S878F 20310120 LnkdToSolactiveCanSelLrgCapII333IndAR NL (863351A2)
113.67 -0.03 -0.0278% 0
BMO MSCI EAFE Index ETF GIF 75/100 Class A FE (860256A2) logo
ZBMLPX BMO MSCI EAFE Index ETF GIF 75/100 Class A FE (860256A2)
10.89 -0.14 -1.2438% 0
Dynamic Premium Yield PLUS Fund Series FY NL (833690A2) logo
DFNKX Dynamic Premium Yield PLUS Fund Series FY NL (833690A2)
10.58 -0.24 -2.2086% 0
TD Retirement Balanced Portfolio - Advisor Series LSC (339198A4) logo
TDETX TD Retirement Balanced Portfolio - Advisor Series LSC (339198A4)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.