Name Last Change Change % Volume Year Range
BMO Booster PrincProtecDepNotes S878F 20310120 LnkdToSolactiveCanSelLrgCapII333IndAR NL (863351A2) logo
BMFLCXX BMO Booster PrincProtecDepNotes S878F 20310120 LnkdToSolactiveCanSelLrgCapII333IndAR NL (863351A2)
113.67 -0.03 -0.0278% 0
BMO MSCI EAFE Index ETF GIF 75/100 Class A FE (860256A2) logo
ZBMLPX BMO MSCI EAFE Index ETF GIF 75/100 Class A FE (860256A2)
10.89 -0.14 -1.2438% 0
Dynamic Premium Yield PLUS Fund Series FY NL (833690A2) logo
DFNKX Dynamic Premium Yield PLUS Fund Series FY NL (833690A2)
10.58 -0.24 -2.2086% 0
TD Retirement Balanced Portfolio - Advisor Series LSC (339198A4) logo
TDETX TD Retirement Balanced Portfolio - Advisor Series LSC (339198A4)
- - - -
London Life U.S. All Cap Growth NL (1069A4) logo
ZLLBRX London Life U.S. All Cap Growth NL (1069A4)
75.02 +0.08 +0.1126% 0
CAN Nasdaq 100 Index ETF 75/75 (PS1) FE (859101A2) logo
ZCLJFX CAN Nasdaq 100 Index ETF 75/75 (PS1) FE (859101A2)
12.44 -0.05 -0.4313% 0
BMO Callable Contingent Income Barrier Notes, Series 692 (CAD) (F-Class) Due November 4, 2030, Linked to Tesla, Inc. NL (861104A2) logo
BMOJUXX BMO Callable Contingent Income Barrier Notes, Series 692 (CAD) (F-Class) Due November 4, 2030, Linked to Tesla, Inc. NL (861104A2)
94.16 -0.12 -0.1286% 0
CI Synergy Global Corporate Class (Series FT8 shares) NL (241326A3) logo
CPSYX CI Synergy Global Corporate Class (Series FT8 shares) NL (241326A3)
10.42 -0.1 -0.9233% 0
London Life Global Growth Opportunities NL (1078A3) logo
ZLLCSX London Life Global Growth Opportunities NL (1078A3)
30.33 +0.01 +0.0442% 0
Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Barrier Note ACTEAXX logo
ACTEAXX Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Barrier Note ACTEAXX
123.62 -0.41 -0.3306% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ACREVXX logo
ACREVXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ACREVXX
97.15 -0.3 -0.3079% 0
UBS AG London Branch Capped Point to Point Buffer Note ACVWRXX logo
ACVWRXX UBS AG London Branch Capped Point to Point Buffer Note ACVWRXX
9.41 -0.1 -1.0515% 0
GWL International Equity 75/75 (PS1) DSC (306905A4) logo
ZGWPDX GWL International Equity 75/75 (PS1) DSC (306905A4)
30.79 -0.25 -0.8083% 0
Sun GIF Solutions DAQ 100 Index ETF Estate Series A LSC (859398A4) logo
ZSLDEX Sun GIF Solutions DAQ 100 Index ETF Estate Series A LSC (859398A4)
12.36 -0.21 -1.6573% 0
CAN Nasdaq 100 Index ETF 75/100 FE (859096A2) logo
ZCLITX CAN Nasdaq 100 Index ETF 75/100 FE (859096A2)
12.35 -0.05 -0.4331% 0
CAN U.S. Enhanced Equity Income Fund 75/100 (P) FE (858975A2) logo
ZCLBIX CAN U.S. Enhanced Equity Income Fund 75/100 (P) FE (858975A2)
11.75 +0.02 +0.1534% 0
Mackenzie GQE International Equity Fund PW FE (859752A2) logo
MLHHX Mackenzie GQE International Equity Fund PW FE (859752A2)
11.39 -0.23 -1.9658% 0
CI Synergy Global Corporate Class (Series AT8 shares) DSC (7924A8) logo
CPPTX CI Synergy Global Corporate Class (Series AT8 shares) DSC (7924A8)
5.45 -0.05 -0.9265% 0
BNP Paribas Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACUDZXX logo
ACUDZXX BNP Paribas Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACUDZXX
99.92 -0.06 -0.06% 0
Manulife Fidelity Global Innovators GIF Select InvestmentPlus 75/100 DSC (857992A3) logo
ZMLDKX Manulife Fidelity Global Innovators GIF Select InvestmentPlus 75/100 DSC (857992A3)
14.56 -0.34 -2.2937% 0
BMO Callable Contingent Income Barrier Notes, Series 1648 (CAD) Due May 7, 2029, Linked to Blackstone Inc. DSC (871749A2) logo
BMDTOXX BMO Callable Contingent Income Barrier Notes, Series 1648 (CAD) Due May 7, 2029, Linked to Blackstone Inc. DSC (871749A2)
90.44 +0.42 +0.4679% 0
UBS AG London Branch Capped Point to Point No Protection Note ACSLXXX logo
ACSLXXX UBS AG London Branch Capped Point to Point No Protection Note ACSLXXX
8.32 +0.12 +1.4634% 0
CAN Nasdaq 100 Index ETF 75/100 (PS2) FE (859108A2) logo
ZCLJWX CAN Nasdaq 100 Index ETF 75/100 (PS2) FE (859108A2)
12.05 +0.09 +0.7561% 0
GWL International Equity 75/75 (ERA2) DSC DSC (869248A2) logo
ZGANDX GWL International Equity 75/75 (ERA2) DSC DSC (869248A2)
662.67 -1.91 -0.2873% 0
BMO Callable Contingent Income Barrier Notes, Series 512 (CAD) (F-Class) Due September 23, 2030, Linked to Tesla, Inc. NL (859325A2) logo
BMODBXX BMO Callable Contingent Income Barrier Notes, Series 512 (CAD) (F-Class) Due September 23, 2030, Linked to Tesla, Inc. NL (859325A2)
95.79 -0.17 -0.1771% 0
Manulife Fidelity Global Innovators GIF Select InvestmentPlus 75/75 F Class FE (857990A2) logo
ZMLBXX Manulife Fidelity Global Innovators GIF Select InvestmentPlus 75/75 F Class FE (857990A2)
14.34 +0.04 +0.2607% 0
Global Equity Allocation Pool (Series I units) NL (468826A3) logo
COZDX Global Equity Allocation Pool (Series I units) NL (468826A3)
20.57 -0.16 -0.7796% 0
Canada Life Fidelity American Disciplined Equity Generations Core DSC (8074A2) logo
ZCNXGX Canada Life Fidelity American Disciplined Equity Generations Core DSC (8074A2)
52.85 -0.07 -0.1321% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACUYQXX logo
ACUYQXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACUYQXX
100.26 -0.09 -0.0897% 0
Sun GIF Solutions Sun U.S. 500 Equity Index ETF Estate Series A LSC (859392A4) logo
ZSLCSX Sun GIF Solutions Sun U.S. 500 Equity Index ETF Estate Series A LSC (859392A4)
11.51 +0.05 +0.425% 0
GWL International Stock 75/100 (ERA1) NL NL (869289A2) logo
ZGAKPX GWL International Stock 75/100 (ERA1) NL NL (869289A2)
211.15 -1.2 -0.5651% 0
Desjardins Sustainable American Equity Fund K Class NL (843440A3) logo
DEFQX Desjardins Sustainable American Equity Fund K Class NL (843440A3)
10.72 -0.05 -0.5102% 0
Manulife Fidelity Global Innovators Private Segregated Pool MPIP 75/75 LL LSC (864618A2) logo
ZMLIRX Manulife Fidelity Global Innovators Private Segregated Pool MPIP 75/75 LL LSC (864618A2)
13.69 +0.07 +0.4843% 0
NBI Sustainable Systematic World Equity Fund Advisor Series FE (876677A2) logo
NCQQX NBI Sustainable Systematic World Equity Fund Advisor Series FE (876677A2)
10.55 -0.05 -0.4725% 0
Equitable Vanguard S&P 500 Index ETF GIF CB (857565A7) logo
ZEBCAX Equitable Vanguard S&P 500 Index ETF GIF CB (857565A7)
11.54 +0.06 +0.5191% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPUAXX logo
ACPUAXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPUAXX
7.91 -0.02 -0.2522% 0
Fidelity U.S. Value ETF Fund Series B U$ ISC (873681A2) logo
FILEX Fidelity U.S. Value ETF Fund Series B U$ ISC (873681A2)
9.59 +0.06 +0.657% 0
CAN Nasdaq 100 Index ETF 75/75 (PS1) CB (859101A4) logo
ZCLJHX CAN Nasdaq 100 Index ETF 75/75 (PS1) CB (859101A4)
12.37 +0.11 +0.9153% 0
Manulife Fidelity Global Innovators Seg RESP LSC (857996A4) logo
ZMLFOX Manulife Fidelity Global Innovators Seg RESP LSC (857996A4)
14.2 +0.14 +0.9805% 0
BMO Accelerator Notes, Series 66 (CAD) Due October 21, 2030, Linked to Solactive SPY Daily CAD Hedged 3% Decrement Index DSC (859627A2) logo
BMOEDXX BMO Accelerator Notes, Series 66 (CAD) Due October 21, 2030, Linked to Solactive SPY Daily CAD Hedged 3% Decrement Index DSC (859627A2)
106.22 +0.48 +0.4524% 0
CI MSCI World ESG Impact Index Fund Unhedged Series F NL (480347A4) logo
CPUJX CI MSCI World ESG Impact Index Fund Unhedged Series F NL (480347A4)
14.16 -0.07 -0.4618% 0
Global Equity Allocation Pool (Series ET8 units) FE (468825A9) logo
CPGEX Global Equity Allocation Pool (Series ET8 units) FE (468825A9)
9.75 -0.08 -0.8005% 0
CAN U.S. All Cap Growth (Generations II) NL (869529A3) logo
ZCNJDX CAN U.S. All Cap Growth (Generations II) NL (869529A3)
75.46 +0.83 +1.1066% 0
CAN U.S. All Cap Growth (Generations Core) DSC (869530A2) logo
ZCNMXX CAN U.S. All Cap Growth (Generations Core) DSC (869530A2)
83.26 +0.91 +1.1078% 0
CAN U.S. Enhanced Equity Income Fund 75/75 (PS1) DSC (858976A3) logo
ZCLBKX CAN U.S. Enhanced Equity Income Fund 75/75 (PS1) DSC (858976A3)
11.45 -0 -0.0297% 0
London Life International Equity NL (1068A3) logo
ZLLDRX London Life International Equity NL (1068A3)
31.72 +0.34 +1.0845% 0
Sun GIF Solutions Fidelity Global Innovators  Investment Series A DSC (869701A3) logo
ZSLHIX Sun GIF Solutions Fidelity Global Innovators Investment Series A DSC (869701A3)
11.49 +0.18 +1.6319% 0
CAN Nasdaq 100 Index ETF 75/100 CB (859096A4) logo
ZCLIVX CAN Nasdaq 100 Index ETF 75/100 CB (859096A4)
11.59 -0.03 -0.2229% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQEHXX logo
ACQEHXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQEHXX
- - - -
GWL International Equity 75/100 (ERA1) NL NL (869251A2) logo
ZGALSX GWL International Equity 75/100 (ERA1) NL NL (869251A2)
644.05 -1.86 -0.2873% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.