| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BMFLCXX BMO Booster PrincProtecDepNotes S878F 20310120 LnkdToSolactiveCanSelLrgCapII333IndAR NL (863351A2) | 113.67 | -0.03 | -0.0278% | 0 | |
ZBMLPX BMO MSCI EAFE Index ETF GIF 75/100 Class A FE (860256A2) | 10.89 | -0.14 | -1.2438% | 0 | |
DFNKX Dynamic Premium Yield PLUS Fund Series FY NL (833690A2) | 10.58 | -0.24 | -2.2086% | 0 | |
TDETX TD Retirement Balanced Portfolio - Advisor Series LSC (339198A4) | - | - | - | - | |
ZLLBRX London Life U.S. All Cap Growth NL (1069A4) | 75.02 | +0.08 | +0.1126% | 0 | |
ZCLJFX CAN Nasdaq 100 Index ETF 75/75 (PS1) FE (859101A2) | 12.44 | -0.05 | -0.4313% | 0 | |
BMOJUXX BMO Callable Contingent Income Barrier Notes, Series 692 (CAD) (F-Class) Due November 4, 2030, Linked to Tesla, Inc. NL (861104A2) | 94.16 | -0.12 | -0.1286% | 0 | |
CPSYX CI Synergy Global Corporate Class (Series FT8 shares) NL (241326A3) | 10.42 | -0.1 | -0.9233% | 0 | |
ZLLCSX London Life Global Growth Opportunities NL (1078A3) | 30.33 | +0.01 | +0.0442% | 0 | |
ACTEAXX Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Barrier Note ACTEAXX | 123.62 | -0.41 | -0.3306% | 0 | |
ACREVXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ACREVXX | 97.15 | -0.3 | -0.3079% | 0 | |
ACVWRXX UBS AG London Branch Capped Point to Point Buffer Note ACVWRXX | 9.41 | -0.1 | -1.0515% | 0 | |
ZGWPDX GWL International Equity 75/75 (PS1) DSC (306905A4) | 30.79 | -0.25 | -0.8083% | 0 | |
ZSLDEX Sun GIF Solutions DAQ 100 Index ETF Estate Series A LSC (859398A4) | 12.36 | -0.21 | -1.6573% | 0 | |
ZCLITX CAN Nasdaq 100 Index ETF 75/100 FE (859096A2) | 12.35 | -0.05 | -0.4331% | 0 | |
ZCLBIX CAN U.S. Enhanced Equity Income Fund 75/100 (P) FE (858975A2) | 11.75 | +0.02 | +0.1534% | 0 | |
MLHHX Mackenzie GQE International Equity Fund PW FE (859752A2) | 11.39 | -0.23 | -1.9658% | 0 | |
CPPTX CI Synergy Global Corporate Class (Series AT8 shares) DSC (7924A8) | 5.45 | -0.05 | -0.9265% | 0 | |
ACUDZXX BNP Paribas Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACUDZXX | 99.92 | -0.06 | -0.06% | 0 | |
ZMLDKX Manulife Fidelity Global Innovators GIF Select InvestmentPlus 75/100 DSC (857992A3) | 14.56 | -0.34 | -2.2937% | 0 | |
BMDTOXX BMO Callable Contingent Income Barrier Notes, Series 1648 (CAD) Due May 7, 2029, Linked to Blackstone Inc. DSC (871749A2) | 90.44 | +0.42 | +0.4679% | 0 | |
ACSLXXX UBS AG London Branch Capped Point to Point No Protection Note ACSLXXX | 8.32 | +0.12 | +1.4634% | 0 | |
ZCLJWX CAN Nasdaq 100 Index ETF 75/100 (PS2) FE (859108A2) | 12.05 | +0.09 | +0.7561% | 0 | |
ZGANDX GWL International Equity 75/75 (ERA2) DSC DSC (869248A2) | 662.67 | -1.91 | -0.2873% | 0 | |
BMODBXX BMO Callable Contingent Income Barrier Notes, Series 512 (CAD) (F-Class) Due September 23, 2030, Linked to Tesla, Inc. NL (859325A2) | 95.79 | -0.17 | -0.1771% | 0 | |
ZMLBXX Manulife Fidelity Global Innovators GIF Select InvestmentPlus 75/75 F Class FE (857990A2) | 14.34 | +0.04 | +0.2607% | 0 | |
COZDX Global Equity Allocation Pool (Series I units) NL (468826A3) | 20.57 | -0.16 | -0.7796% | 0 | |
ZCNXGX Canada Life Fidelity American Disciplined Equity Generations Core DSC (8074A2) | 52.85 | -0.07 | -0.1321% | 0 | |
ACUYQXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACUYQXX | 100.26 | -0.09 | -0.0897% | 0 | |
ZSLCSX Sun GIF Solutions Sun U.S. 500 Equity Index ETF Estate Series A LSC (859392A4) | 11.51 | +0.05 | +0.425% | 0 | |
ZGAKPX GWL International Stock 75/100 (ERA1) NL NL (869289A2) | 211.15 | -1.2 | -0.5651% | 0 | |
DEFQX Desjardins Sustainable American Equity Fund K Class NL (843440A3) | 10.72 | -0.05 | -0.5102% | 0 | |
ZMLIRX Manulife Fidelity Global Innovators Private Segregated Pool MPIP 75/75 LL LSC (864618A2) | 13.69 | +0.07 | +0.4843% | 0 | |
NCQQX NBI Sustainable Systematic World Equity Fund Advisor Series FE (876677A2) | 10.55 | -0.05 | -0.4725% | 0 | |
ZEBCAX Equitable Vanguard S&P 500 Index ETF GIF CB (857565A7) | 11.54 | +0.06 | +0.5191% | 0 | |
ACPUAXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPUAXX | 7.91 | -0.02 | -0.2522% | 0 | |
FILEX Fidelity U.S. Value ETF Fund Series B U$ ISC (873681A2) | 9.59 | +0.06 | +0.657% | 0 | |
ZCLJHX CAN Nasdaq 100 Index ETF 75/75 (PS1) CB (859101A4) | 12.37 | +0.11 | +0.9153% | 0 | |
ZMLFOX Manulife Fidelity Global Innovators Seg RESP LSC (857996A4) | 14.2 | +0.14 | +0.9805% | 0 | |
BMOEDXX BMO Accelerator Notes, Series 66 (CAD) Due October 21, 2030, Linked to Solactive SPY Daily CAD Hedged 3% Decrement Index DSC (859627A2) | 106.22 | +0.48 | +0.4524% | 0 | |
CPUJX CI MSCI World ESG Impact Index Fund Unhedged Series F NL (480347A4) | 14.16 | -0.07 | -0.4618% | 0 | |
CPGEX Global Equity Allocation Pool (Series ET8 units) FE (468825A9) | 9.75 | -0.08 | -0.8005% | 0 | |
ZCNJDX CAN U.S. All Cap Growth (Generations II) NL (869529A3) | 75.46 | +0.83 | +1.1066% | 0 | |
ZCNMXX CAN U.S. All Cap Growth (Generations Core) DSC (869530A2) | 83.26 | +0.91 | +1.1078% | 0 | |
ZCLBKX CAN U.S. Enhanced Equity Income Fund 75/75 (PS1) DSC (858976A3) | 11.45 | -0 | -0.0297% | 0 | |
ZLLDRX London Life International Equity NL (1068A3) | 31.72 | +0.34 | +1.0845% | 0 | |
ZSLHIX Sun GIF Solutions Fidelity Global Innovators Investment Series A DSC (869701A3) | 11.49 | +0.18 | +1.6319% | 0 | |
ZCLIVX CAN Nasdaq 100 Index ETF 75/100 CB (859096A4) | 11.59 | -0.03 | -0.2229% | 0 | |
ACQEHXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQEHXX | - | - | - | - | |
ZGALSX GWL International Equity 75/100 (ERA1) NL NL (869251A2) | 644.05 | -1.86 | -0.2873% | 0 | |