| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MLHJX Mackenzie GQE International Equity Fund PWFB NL (859754A2) | 11.47 | +0.07 | +0.6035% | 0 | |
ZCLHDX CAN U.S. Large Cap Equity Index ETF 75/100 (PP) FE (859075A2) | 12 | +0.13 | +1.093% | 0 | |
ZSLDCX Sun GIF Solutions DAQ 100 Index ETF Estate Series A FE (859398A2) | 11.84 | +0.06 | +0.5282% | 0 | |
ACRGDXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACRGDXX | 98.61 | +0.86 | +0.8798% | 0 | |
CNVWX CI U.S. Equity Fund Series F NL (293345A3) | 51.55 | +0.09 | +0.1755% | 0 | |
ZEBONX Empire Life Fidelity Global Balanced Portfolio GIF 75/75 Class U NL (800647A4) | 13.31 | -0.05 | -0.3788% | 0 | |
ADAUDXX GS Finance Corp. Autocallable Step Up ATM Digital Worst Of Barrier Note ADAUDXX | 94.8 | +1.04 | +1.1092% | 0 | |
ACQWQXX Royal Bank of Canada Autocallable Point to Point Weighted Basket Barrier Note ACQWQXX | 115.39 | -0.01 | -0.0087% | 0 | |
ZEOOAX Empire Life Canoe Balanced Portfolio GIF 75/100 -L NL (762379A3) | 12.27 | -0.05 | -0.3954% | 0 | |
ODTFX CIBC Multi-Sector Fixed Income Private Pool Class O (US$) NL (431463A2) | 6.64 | +0.02 | +0.2341% | 0 | |
FILVX Fidelity Multi-Alt Balanced Fund Series F5 NL (873436A2) | 20.97 | +0.02 | +0.094% | 0 | |
ZGWOGX GWL Global Dividend 100/100 (PS1) DSC (414013A4) | 21.76 | -0.2 | -0.9165% | 0 | |
ZEODAX Empire Life Emblem Global Moderate Growth Portfolio GIF - 75/75 - Class R (Class Plus 3.0) FE (471925A2) | 16.11 | -0.09 | -0.5818% | 0 | |
ADAUZXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD ADAUZXX | - | - | - | - | |
BMFHZXX BMO AutoCall BarrNotes S207 20301223 LnkdToSolactiveUSDivEWEquityDlyCADHedgd133ARIdx DSC (862319A2) | 93.18 | +1.13 | +1.2272% | 0 | |
FQKCX Fidelity U.S. Monthly Income Fund Series F8 NL (313959A2) | 13.04 | +0.01 | +0.1005% | 0 | |
ZEBDNX Equitable Invesco S&P 500 ESG Index ETF CB (730515A10) | 19.56 | +0.02 | +0.0998% | 0 | |
ACXDIXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note ACXDIXX | 93.49 | -0.32 | -0.3411% | 0 | |
BLEFX BMO Core U.S. Equity ETF Fund - F NL (877473A2) | 10.29 | -0.01 | -0.1058% | 0 | |
ZGAOHX GWL Canadian Value Balanced 75/75 (ERA2) NL NL (869013A2) | 920.07 | +2.6 | +0.2838% | 0 | |
ADATMXX Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note With Coupon Memory ADATMXX | 106.02 | -0.76 | -0.7117% | 0 | |
BMFIFXX BMO CCIBN 847F SolUSEnEqWtSel10DlyHgd56ARInd NL (862436A2) | 100.88 | -0 | -0.0005% | 0 | |
TDBLRXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 743F NL (867454A2) | 197.6 | -0.85 | -0.4286% | 0 | |
BMFIQXX BMO Growth PrincProtecDepNotes S866F CAD 20301231 LnkdToSolactEqWtCanBanks5%ARIdx NL (862472A2) | 130.21 | -0.47 | -0.3594% | 0 | |
CNKWX CI Munro International Growth Equity Corporate Class Series P NL (879808A2) | 9.54 | -0.28 | -2.8673% | 0 | |
ACXDTXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACXDTXX | 10.28 | 0 | 0% | 0 | |
ACZILXX ACZILXX | 95.52 | -1.19 | -1.2305% | 0 | |
MJURX Manulife Monthly High Income Fund Advisor Series LSC (597A5) | 8.2 | +0.04 | +0.4471% | 0 | |
BUCLEXX BMO Twin Win Barrier Notes, Series 224 (CAD) Due February 11, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR DSC (878544A2) | 99.87 | -0.07 | -0.0666% | 0 | |
ZCLFDX CAN Canadian Large Cap Equity Index ETF 75/100 (PS1) DSC (859057A3) | 12.31 | +0.12 | +0.9549% | 0 | |
TDCHX TD Monthly Income Fund - T8 Series LSC (5297A5) | 11.72 | +0.07 | +0.5585% | 0 | |
ACSZPXX HSBC Bank USA, N.A. Capped Point to Point CD ACSZPXX | 94.46 | -0.31 | -0.3271% | 0 | |
FXUQGX FXUQGX | - | - | - | - | |
ZGADHX GWL U.S. Dividend 100/100 (PS1) DSC (361784A4) | 46.23 | +0.25 | +0.5407% | 0 | |
CPOWX CI U.S. Quality Dividend Growth Index Fund Series A FE (782041A6) | 13.28 | -0.09 | -0.6606% | 0 | |
ACVBAXX Citigroup Global Markets Holdings Inc. Point to Point Buffer Note ACVBAXX | 90.5 | -0.29 | -0.3194% | 0 | |
IEDUX Elite Index Plus Balanced Unified Portfolio Series A FE (860364A2) | 10.56 | -0.05 | -0.4479% | 0 | |
BWRCWXX BMO Callable ContingentIncome BarrNotes S2111 CAD 20310812 LnkdToSolactiveEqWtUSMajorBankDailyHedgdToCAD104AR DSC (878605A2) | 89.88 | -0.25 | -0.2755% | 0 | |
TFLZLXX TD Canada Utilities 200 AR Index-Linked Autocallable Coupon Notes - Series 3690 NL (882915A2) | 102.63 | +0.94 | +0.9278% | 0 | |
ZILUNX Ideal Fundamental Income Fund 100/100 Series PLTN NL (432108A2) | 17.27 | +0.12 | +0.6702% | 0 | |
ZCLEAX CAN Canadian Aggregate Bond Index ETF 100/100 (PP) FE (859046A2) | 9.88 | +0.02 | +0.2375% | 0 | |
ADCXCXX Barclays Bank PLC Autocallable Contingent Interest Buffer Note With Coupon Memory ADCXCXX | 85.41 | -3.31 | -3.7308% | 0 | |
COCZX CI U.S. Monthly Income Fund Series A LSC (320360A3) | 22.46 | -0.1 | -0.4525% | 0 | |
UBQLWX UBQLWX | - | - | - | - | |
ACXEVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACXEVXX | 10 | 0 | 0% | 0 | |
ZALZJX Canada Life Foreign Bond Gens DSC (461A4) | 10.2 | -0.01 | -0.0823% | 0 | |
ACZHJXX Bank of Montreal Autocallable Fixed Interest Barrier Note ACZHJXX | 90.11 | +0.04 | +0.0444% | 0 | |
ZCIGZX SunWise Elite Portfolio Series Growth Fund 100/100 DSC (5024A2) | 25.17 | -0.23 | -0.9048% | 0 | |
TDDPSXX TD Equal Weight Canada Bank 27 AR Index-Linked Boosted Return Plus Notes - Series 404F NL (867962A2) | 171.12 | -0.47 | -0.2729% | 0 | |
ZMLDEX Manulife Fidelity Global Growth GIF Select InvestmentPlus 75/100 Elite LSC (857979A4) | 11.29 | +0.05 | +0.4182% | 0 | |