Name Last Change Change % Volume Year Range
Mackenzie GQE International Equity Fund PWFB NL (859754A2) logo
MLHJX Mackenzie GQE International Equity Fund PWFB NL (859754A2)
11.47 +0.07 +0.6035% 0
CAN U.S. Large Cap Equity Index ETF 75/100 (PP) FE (859075A2) logo
ZCLHDX CAN U.S. Large Cap Equity Index ETF 75/100 (PP) FE (859075A2)
12 +0.13 +1.093% 0
Sun GIF Solutions DAQ 100 Index ETF Estate Series A FE (859398A2) logo
ZSLDCX Sun GIF Solutions DAQ 100 Index ETF Estate Series A FE (859398A2)
11.84 +0.06 +0.5282% 0
Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACRGDXX logo
ACRGDXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACRGDXX
98.61 +0.86 +0.8798% 0
CI U.S. Equity Fund Series F NL (293345A3) logo
CNVWX CI U.S. Equity Fund Series F NL (293345A3)
51.55 +0.09 +0.1755% 0
Empire Life Fidelity Global Balanced Portfolio GIF 75/75 Class U NL (800647A4) logo
ZEBONX Empire Life Fidelity Global Balanced Portfolio GIF 75/75 Class U NL (800647A4)
13.31 -0.05 -0.3788% 0
GS Finance Corp. Autocallable Step Up ATM Digital Worst Of Barrier Note ADAUDXX logo
ADAUDXX GS Finance Corp. Autocallable Step Up ATM Digital Worst Of Barrier Note ADAUDXX
94.8 +1.04 +1.1092% 0
Royal Bank of Canada Autocallable Point to Point Weighted Basket Barrier Note ACQWQXX logo
ACQWQXX Royal Bank of Canada Autocallable Point to Point Weighted Basket Barrier Note ACQWQXX
115.39 -0.01 -0.0087% 0
Empire Life Canoe Balanced Portfolio GIF 75/100 -L NL (762379A3) logo
ZEOOAX Empire Life Canoe Balanced Portfolio GIF 75/100 -L NL (762379A3)
12.27 -0.05 -0.3954% 0
CIBC Multi-Sector Fixed Income Private Pool Class O (US$) NL (431463A2) logo
ODTFX CIBC Multi-Sector Fixed Income Private Pool Class O (US$) NL (431463A2)
6.64 +0.02 +0.2341% 0
Fidelity Multi-Alt Balanced Fund Series F5 NL (873436A2) logo
FILVX Fidelity Multi-Alt Balanced Fund Series F5 NL (873436A2)
20.97 +0.02 +0.094% 0
GWL Global Dividend 100/100 (PS1) DSC (414013A4) logo
ZGWOGX GWL Global Dividend 100/100 (PS1) DSC (414013A4)
21.76 -0.2 -0.9165% 0
Empire Life Emblem Global Moderate Growth Portfolio GIF - 75/75 - Class R (Class Plus 3.0) FE (471925A2) logo
ZEODAX Empire Life Emblem Global Moderate Growth Portfolio GIF - 75/75 - Class R (Class Plus 3.0) FE (471925A2)
16.11 -0.09 -0.5818% 0
Goldman Sachs Bank USA Autocallable Step Up Point to Point CD ADAUZXX logo
ADAUZXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD ADAUZXX
- - - -
BMO AutoCall BarrNotes S207 20301223 LnkdToSolactiveUSDivEWEquityDlyCADHedgd133ARIdx DSC (862319A2) logo
BMFHZXX BMO AutoCall BarrNotes S207 20301223 LnkdToSolactiveUSDivEWEquityDlyCADHedgd133ARIdx DSC (862319A2)
93.18 +1.13 +1.2272% 0
Fidelity U.S. Monthly Income Fund Series F8 NL (313959A2) logo
FQKCX Fidelity U.S. Monthly Income Fund Series F8 NL (313959A2)
13.04 +0.01 +0.1005% 0
Equitable Invesco S&P 500 ESG Index ETF CB (730515A10) logo
ZEBDNX Equitable Invesco S&P 500 ESG Index ETF CB (730515A10)
19.56 +0.02 +0.0998% 0
Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note ACXDIXX logo
ACXDIXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note ACXDIXX
93.49 -0.32 -0.3411% 0
BMO Core U.S. Equity ETF Fund - F NL (877473A2) logo
BLEFX BMO Core U.S. Equity ETF Fund - F NL (877473A2)
10.29 -0.01 -0.1058% 0
GWL Canadian Value Balanced 75/75 (ERA2) NL NL (869013A2) logo
ZGAOHX GWL Canadian Value Balanced 75/75 (ERA2) NL NL (869013A2)
920.07 +2.6 +0.2838% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note With Coupon Memory ADATMXX logo
ADATMXX Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note With Coupon Memory ADATMXX
106.02 -0.76 -0.7117% 0
BMO CCIBN 847F SolUSEnEqWtSel10DlyHgd56ARInd NL (862436A2) logo
BMFIFXX BMO CCIBN 847F SolUSEnEqWtSel10DlyHgd56ARInd NL (862436A2)
100.88 -0 -0.0005% 0
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 743F NL (867454A2) logo
TDBLRXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 743F NL (867454A2)
197.6 -0.85 -0.4286% 0
BMO Growth PrincProtecDepNotes S866F CAD 20301231 LnkdToSolactEqWtCanBanks5%ARIdx NL (862472A2) logo
BMFIQXX BMO Growth PrincProtecDepNotes S866F CAD 20301231 LnkdToSolactEqWtCanBanks5%ARIdx NL (862472A2)
130.21 -0.47 -0.3594% 0
CI Munro International Growth Equity Corporate Class Series P NL (879808A2) logo
CNKWX CI Munro International Growth Equity Corporate Class Series P NL (879808A2)
9.54 -0.28 -2.8673% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACXDTXX logo
ACXDTXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACXDTXX
10.28 0 0% 0
ACZILXX logo
ACZILXX ACZILXX
95.52 -1.19 -1.2305% 0
Manulife Monthly High Income Fund Advisor Series LSC (597A5) logo
MJURX Manulife Monthly High Income Fund Advisor Series LSC (597A5)
8.2 +0.04 +0.4471% 0
BMO Twin Win Barrier Notes, Series 224 (CAD) Due February 11, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR DSC (878544A2) logo
BUCLEXX BMO Twin Win Barrier Notes, Series 224 (CAD) Due February 11, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR DSC (878544A2)
99.87 -0.07 -0.0666% 0
CAN Canadian Large Cap Equity Index ETF 75/100 (PS1) DSC (859057A3) logo
ZCLFDX CAN Canadian Large Cap Equity Index ETF 75/100 (PS1) DSC (859057A3)
12.31 +0.12 +0.9549% 0
TD Monthly Income Fund - T8 Series LSC (5297A5) logo
TDCHX TD Monthly Income Fund - T8 Series LSC (5297A5)
11.72 +0.07 +0.5585% 0
HSBC Bank USA, N.A. Capped Point to Point CD ACSZPXX logo
ACSZPXX HSBC Bank USA, N.A. Capped Point to Point CD ACSZPXX
94.46 -0.31 -0.3271% 0
FXUQGX logo
FXUQGX FXUQGX
- - - -
GWL U.S. Dividend 100/100 (PS1) DSC (361784A4) logo
ZGADHX GWL U.S. Dividend 100/100 (PS1) DSC (361784A4)
46.23 +0.25 +0.5407% 0
CI U.S. Quality Dividend Growth Index Fund Series A FE (782041A6) logo
CPOWX CI U.S. Quality Dividend Growth Index Fund Series A FE (782041A6)
13.28 -0.09 -0.6606% 0
Citigroup Global Markets Holdings Inc. Point to Point Buffer Note ACVBAXX logo
ACVBAXX Citigroup Global Markets Holdings Inc. Point to Point Buffer Note ACVBAXX
90.5 -0.29 -0.3194% 0
Elite Index Plus Balanced Unified Portfolio Series A FE (860364A2) logo
IEDUX Elite Index Plus Balanced Unified Portfolio Series A FE (860364A2)
10.56 -0.05 -0.4479% 0
BMO Callable ContingentIncome BarrNotes S2111 CAD 20310812 LnkdToSolactiveEqWtUSMajorBankDailyHedgdToCAD104AR DSC (878605A2) logo
BWRCWXX BMO Callable ContingentIncome BarrNotes S2111 CAD 20310812 LnkdToSolactiveEqWtUSMajorBankDailyHedgdToCAD104AR DSC (878605A2)
89.88 -0.25 -0.2755% 0
TD Canada Utilities 200 AR Index-Linked Autocallable Coupon Notes - Series 3690 NL (882915A2) logo
TFLZLXX TD Canada Utilities 200 AR Index-Linked Autocallable Coupon Notes - Series 3690 NL (882915A2)
102.63 +0.94 +0.9278% 0
Ideal Fundamental Income Fund 100/100 Series PLTN NL (432108A2) logo
ZILUNX Ideal Fundamental Income Fund 100/100 Series PLTN NL (432108A2)
17.27 +0.12 +0.6702% 0
CAN Canadian Aggregate Bond Index ETF 100/100 (PP) FE (859046A2) logo
ZCLEAX CAN Canadian Aggregate Bond Index ETF 100/100 (PP) FE (859046A2)
9.88 +0.02 +0.2375% 0
Barclays Bank PLC Autocallable Contingent Interest Buffer Note With Coupon Memory ADCXCXX logo
ADCXCXX Barclays Bank PLC Autocallable Contingent Interest Buffer Note With Coupon Memory ADCXCXX
85.41 -3.31 -3.7308% 0
CI U.S. Monthly Income Fund Series A LSC (320360A3) logo
COCZX CI U.S. Monthly Income Fund Series A LSC (320360A3)
22.46 -0.1 -0.4525% 0
UBQLWX logo
UBQLWX UBQLWX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACXEVXX logo
ACXEVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACXEVXX
10 0 0% 0
Canada Life Foreign Bond Gens DSC (461A4) logo
ZALZJX Canada Life Foreign Bond Gens DSC (461A4)
10.2 -0.01 -0.0823% 0
Bank of Montreal Autocallable Fixed Interest Barrier Note ACZHJXX logo
ACZHJXX Bank of Montreal Autocallable Fixed Interest Barrier Note ACZHJXX
90.11 +0.04 +0.0444% 0
SunWise Elite Portfolio Series Growth Fund 100/100 DSC (5024A2) logo
ZCIGZX SunWise Elite Portfolio Series Growth Fund 100/100 DSC (5024A2)
25.17 -0.23 -0.9048% 0
TD Equal Weight Canada Bank 27 AR Index-Linked Boosted Return Plus Notes - Series 404F NL (867962A2) logo
TDDPSXX TD Equal Weight Canada Bank 27 AR Index-Linked Boosted Return Plus Notes - Series 404F NL (867962A2)
171.12 -0.47 -0.2729% 0
Manulife Fidelity Global Growth GIF Select InvestmentPlus 75/100 Elite LSC (857979A4) logo
ZMLDEX Manulife Fidelity Global Growth GIF Select InvestmentPlus 75/100 Elite LSC (857979A4)
11.29 +0.05 +0.4182% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.