Name Last Change Change % Volume Year Range
Manulife Canadian Growth & Income Private Segregated Pool (MPIP 75/75) (FE, NL) CB (422400A4) logo
ZILLTX Manulife Canadian Growth & Income Private Segregated Pool (MPIP 75/75) (FE, NL) CB (422400A4)
19.72 +0.07 +0.3634% 0
BMO Growth PrincProtecDepoNotes S870F 20310109 LnkdSolactiveCanSelLgCapII333Idx NL (862713A2) logo
BMFJHXX BMO Growth PrincProtecDepoNotes S870F 20310109 LnkdSolactiveCanSelLgCapII333Idx NL (862713A2)
128.52 -0.69 -0.5316% 0
CAN Strategic Income II (Generations II) DSC (869484A2) logo
ZCNKGX CAN Strategic Income II (Generations II) DSC (869484A2)
19.08 +0.06 +0.3271% 0
GS Finance Corp. Capped Point to Point Buffer Note ACOTRXX logo
ACOTRXX GS Finance Corp. Capped Point to Point Buffer Note ACOTRXX
106.79 +0.14 +0.1313% 0
BMO Growth PrincProtecDepNotes S853F 20281204 LnkdSolactiveCanSelLgCapII333IdxAR NL (861742A2) logo
BMFFVXX BMO Growth PrincProtecDepNotes S853F 20281204 LnkdSolactiveCanSelLgCapII333IdxAR NL (861742A2)
132.4 -0.63 -0.4743% 0
Equitable Dynamic Equity Income Select CB (438408A24) logo
ZEBCKX Equitable Dynamic Equity Income Select CB (438408A24)
20.76 +0.01 +0.0626% 0
Royal Bank of Canada Capped Dual Directional Buffer Note ADAUOXX logo
ADAUOXX Royal Bank of Canada Capped Dual Directional Buffer Note ADAUOXX
88.55 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACXBEXX logo
ACXBEXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACXBEXX
10.79 +0.01 +0.0928% 0
Fidelity Global Equity+ Balanced Fund Series F8 U$ NL (797687A2) logo
FNAYX Fidelity Global Equity+ Balanced Fund Series F8 U$ NL (797687A2)
14.09 +0.04 +0.2753% 0
Equitable Fidelity Climate Leadership Select CB (730512A16) logo
ZEAYQX Equitable Fidelity Climate Leadership Select CB (730512A16)
18.32 -0.2 -1.0613% 0
TD Canada Banks 5% AR Index-Linked Autocallable Notes - Series 972 NL (879447A2) logo
THBDDXX TD Canada Banks 5% AR Index-Linked Autocallable Notes - Series 972 NL (879447A2)
93.12 -0.42 -0.4462% 0
TD META Equity-Linked Autocallable Coupon Notes - Series 3725 NL (883004A2) logo
TPVTCXX TD META Equity-Linked Autocallable Coupon Notes - Series 3725 NL (883004A2)
95.64 -2.4 -2.4436% 0
NBC Canadian Banks (5% AR) Flex GIC, series 87 DSC (878334A2) logo
NBYHBXX NBC Canadian Banks (5% AR) Flex GIC, series 87 DSC (878334A2)
97.08 +0.95 +0.9882% 0
TD Canadian Banks-Linked Principal Protected Notes - Series 50F NL (866587A2) logo
TDBPDXX TD Canadian Banks-Linked Principal Protected Notes - Series 50F NL (866587A2)
170.94 -0.08 -0.0473% 0
BMO AutoCall BarrNotes S226 CAD 20310109 LnkdToSolactiveUSDivEWEqDlyCADHgd133ARIdx DSC (863194A2) logo
BMFKJXX BMO AutoCall BarrNotes S226 CAD 20310109 LnkdToSolactiveUSDivEWEqDlyCADHgd133ARIdx DSC (863194A2)
95.54 +0.33 +0.3466% 0
BMO CCIBN 719 (CAD) Due November 25, 2030, Linked to a Basket of U.S. Financials Securities (AR Version) DSC (861262A2) logo
BMFETXX BMO CCIBN 719 (CAD) Due November 25, 2030, Linked to a Basket of U.S. Financials Securities (AR Version) DSC (861262A2)
81.82 +2.98 +3.7809% 0
Morgan Stanley Finance LLC Point to Point Buffer Note ADAXJXX logo
ADAXJXX Morgan Stanley Finance LLC Point to Point Buffer Note ADAXJXX
93.25 -1.45 -1.5312% 0
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACXBPXX logo
ACXBPXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACXBPXX
97.71 +0.17 +0.1743% 0
BofA Finance LLC ITM Digital Worst Of Barrier Note ACZKPXX logo
ACZKPXX BofA Finance LLC ITM Digital Worst Of Barrier Note ACZKPXX
99.26 -0.46 -0.4613% 0
CIBC Global Credit Fund Series O U$ NL (730615A2) logo
CJBTX CIBC Global Credit Fund Series O U$ NL (730615A2)
6.94 +0.01 +0.0822% 0
Stepstone Private Infrastructure Fund logo
STUUX Stepstone Private Infrastructure Fund
- - - -
NBC Auto Callable Contingent Income SOGDXCAR F NL (880762A2) logo
NGOEWXX NBC Auto Callable Contingent Income SOGDXCAR F NL (880762A2)
- - - -
CAN U.S. Large Cap Equity Index ETF 100/100 CB (859067A4) logo
ZCLGGX CAN U.S. Large Cap Equity Index ETF 100/100 CB (859067A4)
11.42 -0.01 -0.0813% 0
HSBC Bank USA, N.A. Capped Point to Point CD ADAWSXX logo
ADAWSXX HSBC Bank USA, N.A. Capped Point to Point CD ADAWSXX
- - - -
TD Equal Weight US Major Bank Daily Hedged to CAD 104 AR Index-Linked Autocallable Coupon Notes - Series 3711 NL (882864A2) logo
TCPORXX TD Equal Weight US Major Bank Daily Hedged to CAD 104 AR Index-Linked Autocallable Coupon Notes - Series 3711 NL (882864A2)
98.87 -0.22 -0.2185% 0
GWL Advanced Portfolio 75/75 (MMP) FE (869291A2) logo
ZGAEKX GWL Advanced Portfolio 75/75 (MMP) FE (869291A2)
885.24 +1.53 +0.1729% 0
Manulife Fidelity Global Balanced GIF Select InvestmenttPlus 75/75 FE (857956A2) logo
ZMLEHX Manulife Fidelity Global Balanced GIF Select InvestmenttPlus 75/75 FE (857956A2)
- - - -
GS Finance Corp. Point to Point Barrier Note ACVCNXX logo
ACVCNXX GS Finance Corp. Point to Point Barrier Note ACVCNXX
92.92 +0.94 +1.022% 0
BMO Callable ContingIncBarrierNotes PortfManager S59 20330721 LnkdSolactiveEEMDlyCADHdgd30ARIdx NL (878595A2) logo
BVBINXX BMO Callable ContingIncBarrierNotes PortfManager S59 20330721 LnkdSolactiveEEMDlyCADHdgd30ARIdx NL (878595A2)
- - - -
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 682 NL (867502A2) logo
TDBILXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 682 NL (867502A2)
214.28 +3.68 +1.7491% 0
GWL Balanced Income 75/75 (PS1) LSC (307360A4) logo
ZGWNDX GWL Balanced Income 75/75 (PS1) LSC (307360A4)
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note ADAQGXX logo
ADAQGXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note ADAQGXX
168.69 +1.68 +1.0059% 0
Bed Bath & Beyond, Inc. Warrants logo
BBBYW Bed Bath & Beyond, Inc. Warrants
0.17 -0.13 -41.9954% 864.26K
Goldman Sachs Bank USA Capped Point to Point CD ACKJAXX logo
ACKJAXX Goldman Sachs Bank USA Capped Point to Point CD ACKJAXX
- - - -
TD Core Canadian Large Cap 115 AR Index-Linked Boosted Return Plus Notes - Series 415 NL (867979A2) logo
TDDNDXX TD Core Canadian Large Cap 115 AR Index-Linked Boosted Return Plus Notes - Series 415 NL (867979A2)
- - - -
Royal Bank of Canada Autocallable Point to Point Weighted Basket Barrier Note ACXCRXX logo
ACXCRXX Royal Bank of Canada Autocallable Point to Point Weighted Basket Barrier Note ACXCRXX
91.89 +0.42 +0.4592% 0
Canadian Equity Alpha Corporate Class (Series E shares) FE (243826A7) logo
CPYTX Canadian Equity Alpha Corporate Class (Series E shares) FE (243826A7)
- - - -
TD Canadian Equity ESG Index-Linked Growth Notes - Series 448F NL (867094A2) logo
TDBNVXX TD Canadian Equity ESG Index-Linked Growth Notes - Series 448F NL (867094A2)
- - - -
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 761 NL (867473A2) logo
TDBIAXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 761 NL (867473A2)
- - - -
Manulife BlackRock Canadian Equity Index Seg RESP NL (857930A5) logo
ZMLFKX Manulife BlackRock Canadian Equity Index Seg RESP NL (857930A5)
- - - -
REVL Family Fund NL (862611A2) logo
PALKX REVL Family Fund NL (862611A2)
- - - -
CI Select 20i80e Managed Portfolio Corporate Class (Series AT8 shares) LSC (241340A9) logo
CJXTX CI Select 20i80e Managed Portfolio Corporate Class (Series AT8 shares) LSC (241340A9)
3.98 -0 -0.0201% 0
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACZJYXX logo
ACZJYXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACZJYXX
- - - -
TD Canadian Equity ESG Index-Linked Growth Notes - Series 410F NL (867112A2) logo
TDBOBXX TD Canadian Equity ESG Index-Linked Growth Notes - Series 410F NL (867112A2)
- - - -
CAN Sustainable Growth Portfolio 75/100 (P) FE (467232A3) logo
ZCBKNX CAN Sustainable Growth Portfolio 75/100 (P) FE (467232A3)
- - - -
IA Clarington Inhance Balanced SRI Portfolio Series A LSC (164413A4) logo
IBHRX IA Clarington Inhance Balanced SRI Portfolio Series A LSC (164413A4)
20.59 +0.08 +0.3778% 0
BMO AutoCall PrncplPrtctdDpstNts S555F CAD 20330825 LnkdSolactiveXLUDlyCADHdg194ARIdx NL (878980A2) logo
BTFXRXX BMO AutoCall PrncplPrtctdDpstNts S555F CAD 20330825 LnkdSolactiveXLUDlyCADHdg194ARIdx NL (878980A2)
- - - -
BMO Callable ContingIncNotes Barrier S969 20330121 LnkSlctUSDvrsfdEWEqtyDlyCDHdgd133ARIndx DSC (863479A2) logo
BMFLLXX BMO Callable ContingIncNotes Barrier S969 20330121 LnkSlctUSDvrsfdEWEqtyDlyCDHdgd133ARIndx DSC (863479A2)
91.86 -0.4 -0.437% 0
Nymbus Sustainable Enhanced Short-Term Bonds Fund Class F U$ NL (862797A2) logo
ZNAAGX Nymbus Sustainable Enhanced Short-Term Bonds Fund Class F U$ NL (862797A2)
- - - -
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 726 NL (867417A2) logo
TDBHJXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 726 NL (867417A2)
173.48 +2.73 +1.5967% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.