Name Last Change Change % Volume Year Range
Beneva Universal Life C Worldwide International Equity NL (473215A2) logo
ZARMNX Beneva Universal Life C Worldwide International Equity NL (473215A2)
17.95 +0.07 +0.3954% 0
IA Clarington Loomis Global Allocation Fund Series P6 NL (409721A2) logo
IBNPX IA Clarington Loomis Global Allocation Fund Series P6 NL (409721A2)
15.6 -0.11 -0.7171% 0
iA U.S. Dividend Growth (iA) Ecoflextra 75/75 CB (361607A3) logo
ZIAJSX iA U.S. Dividend Growth (iA) Ecoflextra 75/75 CB (361607A3)
42.12 -0.38 -0.8992% 0
Mackenzie US Small Cap Fund Series PWT8 ISC (817722A2) logo
MIJBX Mackenzie US Small Cap Fund Series PWT8 ISC (817722A2)
18.6 +0.13 +0.7136% 0
Empire Life American Growth GIF 100/100 Class M FE (817932A2) logo
ZEAMRX Empire Life American Growth GIF 100/100 Class M FE (817932A2)
13.11 +0.16 +1.2352% 0
CI U.S. Equity Fund Series E ISC (475057A2) logo
CHHDX CI U.S. Equity Fund Series E ISC (475057A2)
20.07 +0.11 +0.5419% 0
IA Clarington U.S. Dividend Growth Fund - Series A FE (1502A4) logo
IBYPX IA Clarington U.S. Dividend Growth Fund - Series A FE (1502A4)
19.04 -0.17 -0.8969% 0
iA Fidelity Global Innovators SRP 75/100 DSC (700314A2) logo
ZEINEX iA Fidelity Global Innovators SRP 75/100 DSC (700314A2)
24.71 -0.22 -0.9012% 0
Manulife Dividend Income Private Segregated Pool (MPIP 75/75) (FE, NL) FE (402409A2) logo
ZILAZX Manulife Dividend Income Private Segregated Pool (MPIP 75/75) (FE, NL) FE (402409A2)
29.95 -0.07 -0.2259% 0
Canada Life International Equity Fund T8 ISC (448466A2) logo
MBVNX Canada Life International Equity Fund T8 ISC (448466A2)
11.32 -0.03 -0.2424% 0
FXJYDX logo
FXJYDX FXJYDX
- - - -
Dynamic Global Asset Allocation Fund Series O NL (240646A3) logo
DCHNX Dynamic Global Asset Allocation Fund Series O NL (240646A3)
25.24 -0.16 -0.6393% 0
Manulife U.S. Mid-Cap Equity Private Segregated Pool (MPIP 75/75) F-Class NL (719822A2) logo
ZIHBTX Manulife U.S. Mid-Cap Equity Private Segregated Pool (MPIP 75/75) F-Class NL (719822A2)
18.23 -0.05 -0.2528% 0
Manulife Fidelity Canadian Disciplined Equity Guaranteed Investment Fund Select Original 75 Series DSC (21602A2) logo
ZIKUZX Manulife Fidelity Canadian Disciplined Equity Guaranteed Investment Fund Select Original 75 Series DSC (21602A2)
35.25 -0.01 -0.0247% 0
Dynamic Power American Growth Class Series IP NL (246758A2) logo
DCSNX Dynamic Power American Growth Class Series IP NL (246758A2)
57.52 -0.75 -1.2926% 0
Clarica SF Premier CI North American Small/Mid Cap Equity Fund A DSC (1266A2) logo
ZALLMX Clarica SF Premier CI North American Small/Mid Cap Equity Fund A DSC (1266A2)
48.8 +0.66 +1.3797% 0
Phillips, Hager & North Overseas Equity Fund Series F NL (240592A2) logo
OAIDX Phillips, Hager & North Overseas Equity Fund Series F NL (240592A2)
24.33 -0.17 -0.7016% 0
Manulife Global Core Balanced Fund Series T6 DSC (832835A3) logo
MLBZX Manulife Global Core Balanced Fund Series T6 DSC (832835A3)
17.94 -0.1 -0.5312% 0
Invesco International Growth Fund Series F NL (233331A2) logo
IDUZX Invesco International Growth Fund Series F NL (233331A2)
28.58 -0.16 -0.5568% 0
Fidelity Canadian Growth Company Fund Series T5 LSC (439162A4) logo
FKTVX Fidelity Canadian Growth Company Fund Series T5 LSC (439162A4)
38.1 -0.18 -0.4796% 0
TD Managed Maximum Equity Growth ETF Portfolio - F-Series NL (477325A2) logo
REOWX TD Managed Maximum Equity Growth ETF Portfolio - F-Series NL (477325A2)
21.2 -0.06 -0.2822% 0
IA Clarington QV Global Equity Fund Series A DSC (404596A3) logo
IBEWX IA Clarington QV Global Equity Fund Series A DSC (404596A3)
26.61 +0.09 +0.3519% 0
Manulife Emerging Markets Fund Series T6 LSC (426524A3) logo
MKVZX Manulife Emerging Markets Fund Series T6 LSC (426524A3)
16.23 -0.14 -0.8474% 0
Starlight North American Equity Fund Series T8 FE (7374A2) logo
RDJSX Starlight North American Equity Fund Series T8 FE (7374A2)
6.46 +0.04 +0.6093% 0
NEI Canadian Small Cap Equity RS Fund Series I NL (234245A2) logo
NBTVX NEI Canadian Small Cap Equity RS Fund Series I NL (234245A2)
46.94 -0.27 -0.5688% 0
Beneva GQG Partners Global Equity GIF FE (685192A4) logo
ZARPVX Beneva GQG Partners Global Equity GIF FE (685192A4)
15.37 -0 -0.0072% 0
Global Iman Fund Series F NL (365577A2) logo
GFHZX Global Iman Fund Series F NL (365577A2)
64.33 +0.44 +0.6826% 0
IA Clarington Loomis Global Equity Opportunities Fund Series A LSC (480550A4) logo
IBOTX IA Clarington Loomis Global Equity Opportunities Fund Series A LSC (480550A4)
22.06 +0.17 +0.779% 0
IA Clarington QV Canadian Small Cap Fund Series A FE (434A2) logo
IAYWX IA Clarington QV Canadian Small Cap Fund Series A FE (434A2)
113.76 -0.59 -0.518% 0
GWL Foreign Equity 75/75 (PS1) FE (306739A2) logo
ZELIFX GWL Foreign Equity 75/75 (PS1) FE (306739A2)
33.71 +0.05 +0.15% 0
IG Mackenzie Global Financial Services Fund Series B NL (3717A2) logo
IANWX IG Mackenzie Global Financial Services Fund Series B NL (3717A2)
32.69 +0.12 +0.3835% 0
Canada Life Canadian Focused Growth Fund QFW5 NL (672665A2) logo
MATNX Canada Life Canadian Focused Growth Fund QFW5 NL (672665A2)
- - - -
Mackenzie Betterworld Canadian Equity Fund Series D NL (689409A2) logo
MCYQX Mackenzie Betterworld Canadian Equity Fund Series D NL (689409A2)
15.67 +0.03 +0.2174% 0
Russell Investments Global Equity Pool Series B LSC (2422A5) logo
RAYPX Russell Investments Global Equity Pool Series B LSC (2422A5)
23.74 -0.14 -0.58% 0
Manulife Covered Call U.S. Equity Fund Advisor Series LSC (58A11) logo
MJTZX Manulife Covered Call U.S. Equity Fund Advisor Series LSC (58A11)
- - - -
DFS GIF - Small Cap - Franklin Clearbridge - Series 6 DSC (362859A6) logo
ZAHLDX DFS GIF - Small Cap - Franklin Clearbridge - Series 6 DSC (362859A6)
- - - -
CAN Canadian Focused Premier Growth 75/100 CB (152310A4) logo
ZAQAPX CAN Canadian Focused Premier Growth 75/100 CB (152310A4)
- - - -
SEI U.S. Small Company Equity Fund Class F NL (5645A3) logo
RCHSX SEI U.S. Small Company Equity Fund Class F NL (5645A3)
- - - -
Dynamic Financial Services Fund Series T FE (6561A2) logo
DCGKX Dynamic Financial Services Fund Series T FE (6561A2)
- - - -
Sun GIF Solutions Sun Life MFS US Value Investment Series F NL (417151A2) logo
ZIFHQX Sun GIF Solutions Sun Life MFS US Value Investment Series F NL (417151A2)
- - - -
Canada Life Global Balanced Fund W5 FE (672525A2) logo
MBKNX Canada Life Global Balanced Fund W5 FE (672525A2)
- - - -
CIBC International Equity Private Pool Class NH-Premium T6 NL (431565A2) logo
ODQJX CIBC International Equity Private Pool Class NH-Premium T6 NL (431565A2)
- - - -
Dynamic Power American Growth Fund Series F NL (235799A2) logo
DFDQX Dynamic Power American Growth Fund Series F NL (235799A2)
- - - -
Mackenzie International All Cap Equity Fund A DSC (853297A3) logo
MIQWX Mackenzie International All Cap Equity Fund A DSC (853297A3)
- - - -
SunWise Essential 2 Sun Life MFS Global Value Segregated Fund Investment Class FE (312188A2) logo
ZAJRJX SunWise Essential 2 Sun Life MFS Global Value Segregated Fund Investment Class FE (312188A2)
- - - -
Dynamic American Fund Series FH U$ NL (301099A2) logo
DBTTX Dynamic American Fund Series FH U$ NL (301099A2)
- - - -
Fidelity U.S. All Cap Fund Series T5 U$ LSC (319665A3) logo
FGKSX Fidelity U.S. All Cap Fund Series T5 U$ LSC (319665A3)
- - - -
Mackenzie FuturePath US Value Fund PA NL (735950A3) logo
MFKWX Mackenzie FuturePath US Value Fund PA NL (735950A3)
- - - -
CAN Emerging Markets Concentrated Equity 75/75 CB (478116A5) logo
ZAPAVX CAN Emerging Markets Concentrated Equity 75/75 CB (478116A5)
- - - -
CAN Global Growth Opportunities 75/75 (PS1) NL (306705A4) logo
ZCAGSX CAN Global Growth Opportunities 75/75 (PS1) NL (306705A4)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.