Name Last Change Change % Volume Year Range
CI Select U.S. Equity Managed Corporate Class (Series F shares) NL (238934A2) logo
CGUOX CI Select U.S. Equity Managed Corporate Class (Series F shares) NL (238934A2)
- - - -
iA Global Equity Index ACWI (BlackRock) SRP 75/100 Prestige CB (471888A3) logo
ZEHLFX iA Global Equity Index ACWI (BlackRock) SRP 75/100 Prestige CB (471888A3)
- - - -
IG Mackenzie Canadian Small Cap Fund C NL NL (985A3) logo
IALQX IG Mackenzie Canadian Small Cap Fund C NL NL (985A3)
- - - -
RBC O'Shaughnessy International Equity Fund Series F NL (238129A2) logo
OCDJX RBC O'Shaughnessy International Equity Fund Series F NL (238129A2)
- - - -
Sun GIF Solutions Sun Life MFS Low Volatility Global Equity Estate Series A CB (430841A5) logo
ZIFJWX Sun GIF Solutions Sun Life MFS Low Volatility Global Equity Estate Series A CB (430841A5)
- - - -
Canada Life Global All Cap Equity Fund F NL (464814A2) logo
MBIHX Canada Life Global All Cap Equity Fund F NL (464814A2)
- - - -
SunWise Essential Sun Life MFS Global Growth Bundle Income Class DSC (302978A3) logo
ZAJFGX SunWise Essential Sun Life MFS Global Growth Bundle Income Class DSC (302978A3)
- - - -
CAN Global Balanced 100/100 (PS1) CB (307485A3) logo
ZAOISX CAN Global Balanced 100/100 (PS1) CB (307485A3)
- - - -
Mackenzie Ivy International Fund II Investor Series FE (690121A2) logo
JBQBX Mackenzie Ivy International Fund II Investor Series FE (690121A2)
- - - -
RBC Private Canadian Dividend Pool Series O NL (243919A2) logo
OCEMX RBC Private Canadian Dividend Pool Series O NL (243919A2)
- - - -
Mackenzie Bluewater Next Gen Growth Fund Series PWR ISC (743235A2) logo
MDONX Mackenzie Bluewater Next Gen Growth Fund Series PWR ISC (743235A2)
- - - -
Sun Life Aditya Birla India Fund Series F NL (4315A2) logo
RCIVX Sun Life Aditya Birla India Fund Series F NL (4315A2)
- - - -
iA U.S. Equity Index (BlackRock) Ecoflex & My Education CB (871A3) logo
ZEFSFX iA U.S. Equity Index (BlackRock) Ecoflex & My Education CB (871A3)
- - - -
Empire Life Multi-Strategy Global Equity GIF 100/100 Class M DSC (480978A5) logo
ZENNIX Empire Life Multi-Strategy Global Equity GIF 100/100 Class M DSC (480978A5)
- - - -
Manulife U.S. All Cap Equity Fund Series M NL (494825A2) logo
JFEHX Manulife U.S. All Cap Equity Fund Series M NL (494825A2)
- - - -
Sun GIF Solutions Sun Life MFS US Equity Estate Series O FE (417114A2) logo
ZIFITX Sun GIF Solutions Sun Life MFS US Equity Estate Series O FE (417114A2)
- - - -
Manulife U.S. Mid-Cap Equity GIF Select InvestmentPlus 75/100 LSC (807245A4) logo
ZMBGFX Manulife U.S. Mid-Cap Equity GIF Select InvestmentPlus 75/100 LSC (807245A4)
- - - -
LON Global Balanced 75/75 (PS1) FE (306543A2) logo
ZINPYX LON Global Balanced 75/75 (PS1) FE (306543A2)
- - - -
Dynamic International Discovery Fund Series FT NL (661229A2) logo
DCQHX Dynamic International Discovery Fund Series FT NL (661229A2)
- - - -
Ninepoint Global Infrastructure Fund Series F NL (296855A2) logo
NCJSX Ninepoint Global Infrastructure Fund Series F NL (296855A2)
- - - -
Empire Life Global Dividend Growth GIF 100/100 W NL (480937A2) logo
ZENYIX Empire Life Global Dividend Growth GIF 100/100 W NL (480937A2)
- - - -
Mackenzie Global Resource Fund Series G FE (238369A3) logo
MHDWX Mackenzie Global Resource Fund Series G FE (238369A3)
- - - -
Empire Global Dividend Growth Fund - Class A NL (6824A3) logo
ZEADYX Empire Global Dividend Growth Fund - Class A NL (6824A3)
- - - -
Canada Life International Concentrated Equity Fund QFW Series NL (481358A2) logo
MBUKX Canada Life International Concentrated Equity Fund QFW Series NL (481358A2)
- - - -
Fidelity International Growth Fund Series S8 FE (370108A2) logo
FOQUX Fidelity International Growth Fund Series S8 FE (370108A2)
- - - -
Fidelity U.S. Value ETF Fund Series O NL (854010A2) logo
FHBSX Fidelity U.S. Value ETF Fund Series O NL (854010A2)
- - - -
Manulife Growth Opportunities Guaranteed Investment Fund Select Original 75 Series FE (5969A3) logo
ZIKBAX Manulife Growth Opportunities Guaranteed Investment Fund Select Original 75 Series FE (5969A3)
- - - -
CI Select International Equity Managed Corporate Class (Series A shares) LSC (5274A3) logo
CGTLX CI Select International Equity Managed Corporate Class (Series A shares) LSC (5274A3)
- - - -
Mackenzie Global Resource Fund Series D U$ FE (369644A2) logo
MFUTX Mackenzie Global Resource Fund Series D U$ FE (369644A2)
- - - -
iA Global Equity (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (427345A5) logo
ZEHMIX iA Global Equity (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (427345A5)
- - - -
Fidelity Global Large Cap Fund Series F8 NL (434909A2) logo
FNTBX Fidelity Global Large Cap Fund Series F8 NL (434909A2)
- - - -
Manulife Fundamental Dividend Fund Series F NL (407720A2) logo
JEEOX Manulife Fundamental Dividend Fund Series F NL (407720A2)
- - - -
Dynamic Global Growth Opportunities Fund Series A1 LSC (321382A3) logo
ZAAXRX Dynamic Global Growth Opportunities Fund Series A1 LSC (321382A3)
- - - -
Manulife Dividend Income Fund Advisor Series LSC (303444A9) logo
MKHQX Manulife Dividend Income Fund Advisor Series LSC (303444A9)
- - - -
NEI Canadian Dividend Fund Series A FE (3289A3) logo
NBROX NEI Canadian Dividend Fund Series A FE (3289A3)
- - - -
BMO Gold Bullion ETF Fund Series A NL (853956A2) logo
BIDHX BMO Gold Bullion ETF Fund Series A NL (853956A2)
- - - -
Manulife RetirementPlus U.S. Equity DSC (362022A2) logo
ZIHVMX Manulife RetirementPlus U.S. Equity DSC (362022A2)
- - - -
FQEEX logo
FQEEX FQEEX
- - - -
SunWise 2001 CI Synergy Global Fund (SunWise II) 100/100 DSC (137948A3) logo
ZALDVX SunWise 2001 CI Synergy Global Fund (SunWise II) 100/100 DSC (137948A3)
- - - -
SunWise Elite CI Select Canadian Equity Fund PMA FE (240440A2) logo
ZCINYX SunWise Elite CI Select Canadian Equity Fund PMA FE (240440A2)
- - - -
CI Select U.S. Equity Managed Corporate Class (Series I shares) NL (5725A2) logo
CGUPX CI Select U.S. Equity Managed Corporate Class (Series I shares) NL (5725A2)
- - - -
SEI U.S. All Cap Equity Index Fund Class E NL (800932A2) logo
SICEX SEI U.S. All Cap Equity Index Fund Class E NL (800932A2)
- - - -
Empire Global Equity Fund - B FE (5935A2) logo
ZAHDMX Empire Global Equity Fund - B FE (5935A2)
- - - -
iA International Equity Index (BlackRock) SRP Other F-Class NL (481780A2) logo
ZEGVJX iA International Equity Index (BlackRock) SRP Other F-Class NL (481780A2)
- - - -
RBC QUBE Global Equity Fund Series AZ NL (833130A2) logo
RAKGX RBC QUBE Global Equity Fund Series AZ NL (833130A2)
- - - -
LON Canadian Focused Stock 100/100 FE (152187A2) logo
ZEEQGX LON Canadian Focused Stock 100/100 FE (152187A2)
- - - -
Fidelity American Equity Fund Series A DSC (3283A3) logo
FJZMX Fidelity American Equity Fund Series A DSC (3283A3)
- - - -
Sun GIF Solutions Sun MFS US Mid Cap Growth Investment Series A FE (733195A2) logo
ZIFFJX Sun GIF Solutions Sun MFS US Mid Cap Growth Investment Series A FE (733195A2)
- - - -
TD Dividend Growth Fund - Advisor Series ISC (2758A2) logo
RDSMX TD Dividend Growth Fund - Advisor Series ISC (2758A2)
- - - -
NBI International High Conviction Equity Private Portfolio F-2 Series U$ NL (460799A2) logo
NAZLX NBI International High Conviction Equity Private Portfolio F-2 Series U$ NL (460799A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.