Name Last Change Change % Volume Year Range
FCQAPX logo
FCQAPX FCQAPX
- - - -
Fidelity Monthly Income Fund Series T5 LSC (6317A5) logo
FFXBX Fidelity Monthly Income Fund Series T5 LSC (6317A5)
- - - -
CAN Canadian Aggregate Bond Index ETF 100/100 DSC (859037A3) logo
ZCLDEX CAN Canadian Aggregate Bond Index ETF 100/100 DSC (859037A3)
- - - -
JPMorgan Chase Financial Company LLC Autocallable Point to Point Buffer Note ADCYHXX logo
ADCYHXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Buffer Note ADCYHXX
- - - -
GWL Core Balanced 75/75 (PS1) DSC (306402A4) logo
ZGABIX GWL Core Balanced 75/75 (PS1) DSC (306402A4)
- - - -
Fidelity ClearPath 2030 Portfolio Series B FE (5003A2) logo
FLFKX Fidelity ClearPath 2030 Portfolio Series B FE (5003A2)
- - - -
Manulife Ideal Aggressive Portfolio Signature 2.0 Ideal 75/100 Series Platinum No-load NL (313656A2) logo
ZIJYNX Manulife Ideal Aggressive Portfolio Signature 2.0 Ideal 75/100 Series Platinum No-load NL (313656A2)
- - - -
MSGPQX logo
MSGPQX MSGPQX
- - - -
ACYGTXX logo
ACYGTXX ACYGTXX
- - - -
TD Equal Weight Canada Bank 27 AR Index-Linked Boosted Return Plus Notes - Series 400F NL (867955A2) logo
TDDPPXX TD Equal Weight Canada Bank 27 AR Index-Linked Boosted Return Plus Notes - Series 400F NL (867955A2)
- - - -
HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACYEEXX logo
ACYEEXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACYEEXX
- - - -
JPMorgan Chase Financial Company LLC Uncapped ITM Digital Worst Of Barrier Note ADAAUXX logo
ADAAUXX JPMorgan Chase Financial Company LLC Uncapped ITM Digital Worst Of Barrier Note ADAAUXX
- - - -
TD Canada Utilities 200 AR Index-Linked Autocallable Coupon Notes - Series 3001 NL (865613A2) logo
TDAIMXX TD Canada Utilities 200 AR Index-Linked Autocallable Coupon Notes - Series 3001 NL (865613A2)
- - - -
Manulife Mackenzie Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287597A3) logo
ZIILNX Manulife Mackenzie Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287597A3)
- - - -
BSOSVXX logo
BSOSVXX BSOSVXX
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD ACSZXXX logo
ACSZXXX HSBC Bank USA, N.A. Capped Point to Point CD ACSZXXX
- - - -
CAN International Enhanced Equity Income Fund 75/100 FE (859024A2) logo
ZCLCBX CAN International Enhanced Equity Income Fund 75/100 FE (859024A2)
- - - -
DFS GIF - Balanced Growth - Franklin Quotential - Series 8 DSC (460043A8) logo
ZAIIRX DFS GIF - Balanced Growth - Franklin Quotential - Series 8 DSC (460043A8)
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ADCWZXX logo
ADCWZXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ADCWZXX
- - - -
DFS GIF - Balanced Growth - Franklin Quotential - Series 5 DSC (7745A6) logo
ZDACPX DFS GIF - Balanced Growth - Franklin Quotential - Series 5 DSC (7745A6)
- - - -
BMO Growth PrincProtecDepositNotes S848 20301209 LnkdSolactiveEqWtCanBanks5%ARIdx DSC (861489A2) logo
BMFFCXX BMO Growth PrincProtecDepositNotes S848 20301209 LnkdSolactiveEqWtCanBanks5%ARIdx DSC (861489A2)
- - - -
TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Growth Notes - Series 912 NL (864661A2) logo
TDAJDXX TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Growth Notes - Series 912 NL (864661A2)
- - - -
BMO AutoCallable Barrier Notes, Series 612 (CAD) Due August 4, 2033, Linked to Solactive Canada Blue Chip II AR Index DSC (879232A2) logo
BRMJEXX BMO AutoCallable Barrier Notes, Series 612 (CAD) Due August 4, 2033, Linked to Solactive Canada Blue Chip II AR Index DSC (879232A2)
- - - -
GWL Real Estate 75/75 (PS1) FE (306745A2) logo
ZEKKWX GWL Real Estate 75/75 (PS1) FE (306745A2)
- - - -
RBC Global Balanced GIF Series 2 DSC (407731A2) logo
ZIGQHX RBC Global Balanced GIF Series 2 DSC (407731A2)
- - - -
FYENPX logo
FYENPX FYENPX
- - - -
CAN Fidelity Global Equity 75/75 (PS1) DSC (307449A5) logo
ZCNIHX CAN Fidelity Global Equity 75/75 (PS1) DSC (307449A5)
- - - -
CI LifeCycle 2040 Portfolio ISC (408409A2) logo
ZAAPWX CI LifeCycle 2040 Portfolio ISC (408409A2)
- - - -
LON Core Moderate 100/100 (PS2) FE (306887A2) logo
ZIOIBX LON Core Moderate 100/100 (PS2) FE (306887A2)
- - - -
TD Canada Banks 5% AR Index-Linked Barrier Accelerator Twin-Win Notes - Series 23 NL (880806A2) logo
TZPIJXX TD Canada Banks 5% AR Index-Linked Barrier Accelerator Twin-Win Notes - Series 23 NL (880806A2)
- - - -
Dynamic Integrated Balanced Growth Portfolio Series T DSC (81685A3) logo
DDURX Dynamic Integrated Balanced Growth Portfolio Series T DSC (81685A3)
- - - -
BMO Callable ContingIncome BuffNotes S739F CAD 20310326 LnkdSolactiveCanTelecom145ARIdx NL (793547A2) logo
BMEGHXX BMO Callable ContingIncome BuffNotes S739F CAD 20310326 LnkdSolactiveCanTelecom145ARIdx NL (793547A2)
- - - -
CAN Canadian Focused Value Stock (Generations Core) NL (869494A3) logo
ZCNUKX CAN Canadian Focused Value Stock (Generations Core) NL (869494A3)
- - - -
BMFELXX logo
BMFELXX BMFELXX
- - - -
TD ASML Equity-Linked Autocallable Coupon Notes - Series 3512 NL (878852A2) logo
TMMZUXX TD ASML Equity-Linked Autocallable Coupon Notes - Series 3512 NL (878852A2)
- - - -
Manulife BlackRock Core Equity ETF Private Segregated Pool MPIP Segregated Pools 75/100 - FE NL (874614A3) logo
ZMBWQX Manulife BlackRock Core Equity ETF Private Segregated Pool MPIP Segregated Pools 75/100 - FE NL (874614A3)
- - - -
NBC Auto Callable Contingent Income SOGDX CH 3DR DSC (878958A2) logo
NYMRSXX NBC Auto Callable Contingent Income SOGDX CH 3DR DSC (878958A2)
- - - -
PIMCO Monthly Income Fund (Canada) Series A (US$) FE (362382A2) logo
OAOSX PIMCO Monthly Income Fund (Canada) Series A (US$) FE (362382A2)
- - - -
BMO CallableContingentIncome BarrNotes S2017 20330715 LnkdSolactiveEqWgtUSMajBankDlyHdgToCAD104ARIdx DSC (877717A2) logo
BCEMIXX BMO CallableContingentIncome BarrNotes S2017 20330715 LnkdSolactiveEqWgtUSMajBankDlyHdgToCAD104ARIdx DSC (877717A2)
- - - -
GWL Aggressive Portfolio 75/75 (ERA2) DSC DSC (869304A2) logo
ZGANLX GWL Aggressive Portfolio 75/75 (ERA2) DSC DSC (869304A2)
- - - -
BMO Booster PrincProtDepositNotes S572F 20280111 LnkdTaBsktOfCndnEqtyScrts(AR V NL (801251A2) logo
BMEJCXX BMO Booster PrincProtDepositNotes S572F 20280111 LnkdTaBsktOfCndnEqtyScrts(AR V NL (801251A2)
- - - -
BMO Callable ContingentIncome Barrier Notes S1004 20310715 LnkdSolactiveCanTelecom145ARIdx DSC (801570A2) logo
BMEJNXX BMO Callable ContingentIncome Barrier Notes S1004 20310715 LnkdSolactiveCanTelecom145ARIdx DSC (801570A2)
- - - -
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ADABWXX logo
ADABWXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ADABWXX
- - - -
BMO Callable ContingentIncome BarrNotes S931 20310523 LnkdSolactiveCanTelecom145ARIdx DSC (800919A2) logo
BMEILXX BMO Callable ContingentIncome BarrNotes S931 20310523 LnkdSolactiveCanTelecom145ARIdx DSC (800919A2)
- - - -
Manulife RetirementPlus Fundamental Income (F-Class) NL (422556A2) logo
ZIIANX Manulife RetirementPlus Fundamental Income (F-Class) NL (422556A2)
- - - -
Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note ADCUKXX logo
ADCUKXX Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note ADCUKXX
- - - -
FSFLFX logo
FSFLFX FSFLFX
- - - -
Canadian Equity Growth Corporate Class (Series E shares) DSC (243814A8) logo
CQDGX Canadian Equity Growth Corporate Class (Series E shares) DSC (243814A8)
- - - -
Invesco Growth Portfolio Class Series PT6 FE (315036A3) logo
IDQIX Invesco Growth Portfolio Class Series PT6 FE (315036A3)
- - - -
GWL Canadian Core Bond 75/100 FE (152476A2) logo
ZEMPZX GWL Canadian Core Bond 75/100 FE (152476A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.