Name Last Change Change % Volume Year Range
Fidelity Canadian Fundamental Equity Multi-Asset Base Fund Series O NL (482344A2) logo
FKRPX Fidelity Canadian Fundamental Equity Multi-Asset Base Fund Series O NL (482344A2)
- - - -
Mackenzie Cundill Value GIF Core Series A DSC (96718A4) logo
ZILZAX Mackenzie Cundill Value GIF Core Series A DSC (96718A4)
- - - -
Ninepoint Energy Fund Series D NL (459686A2) logo
NCIOX Ninepoint Energy Fund Series D NL (459686A2)
- - - -
Manulife Global Dividend Class Series T6 DSC (406690A2) logo
MKTTX Manulife Global Dividend Class Series T6 DSC (406690A2)
- - - -
Fidelity U.S. All Cap Currency Neutral Class Series S5 FE (400694A2) logo
FPYEX Fidelity U.S. All Cap Currency Neutral Class Series S5 FE (400694A2)
- - - -
Russell Investments ESG Global Equity Pool Series F NL (447825A2) logo
RAVGX Russell Investments ESG Global Equity Pool Series F NL (447825A2)
- - - -
NBI SmartData International Equity Fund Series T5 / LSC LSC (401709A2) logo
NBFLX NBI SmartData International Equity Fund Series T5 / LSC LSC (401709A2)
- - - -
Mackenzie Global Equity Fund Series O NL (233770A2) logo
MFQHX Mackenzie Global Equity Fund Series O NL (233770A2)
- - - -
SEI Growth 80/20 Fund Class O NL (3176A2) logo
RCEJX SEI Growth 80/20 Fund Class O NL (3176A2)
- - - -
iA Canadian Equity Growth (iA) Ecoflex & My Education NL (2687A9) logo
ZEJKYX iA Canadian Equity Growth (iA) Ecoflex & My Education NL (2687A9)
- - - -
Mackenzie FuturePath Global Growth Fund PA FE (735928A2) logo
MICNX Mackenzie FuturePath Global Growth Fund PA FE (735928A2)
- - - -
GWL U.S. Value 100/100 (PS1) FE (414021A2) logo
ZEKBYX GWL U.S. Value 100/100 (PS1) FE (414021A2)
- - - -
Mackenzie Bluewater Canadian Growth Fund Series A FE (1879A3) logo
MHBQX Mackenzie Bluewater Canadian Growth Fund Series A FE (1879A3)
- - - -
IA Clarington QV U.S. Equity Class Series A DSC (294663A3) logo
ICADX IA Clarington QV U.S. Equity Class Series A DSC (294663A3)
- - - -
IA Clarington QV Global Equity Fund Series T8 LSC (241243A5) logo
IBFZX IA Clarington QV Global Equity Fund Series T8 LSC (241243A5)
- - - -
CIBC Sustainable Canadian Equity Fund Series A NL (668886A2) logo
CJHYX CIBC Sustainable Canadian Equity Fund Series A NL (668886A2)
- - - -
Manulife Emerging Markets Fund Advisor Series FE (395460A3) logo
JEDLX Manulife Emerging Markets Fund Advisor Series FE (395460A3)
- - - -
Canada Life Global Resources Fund F Series NL (300019A2) logo
MBRBX Canada Life Global Resources Fund F Series NL (300019A2)
- - - -
NCM Small Companies Class Series F NL (238218A2) logo
NBQLX NCM Small Companies Class Series F NL (238218A2)
- - - -
Mackenzie Bluewater Global Growth Fund Series FB NL (689457A2) logo
MDLEX Mackenzie Bluewater Global Growth Fund Series FB NL (689457A2)
- - - -
Dynamic Global Discovery Class Series I NL (241019A2) logo
DCIQX Dynamic Global Discovery Class Series I NL (241019A2)
- - - -
Sun GIF Solutions Sun Life MFS US Value Investment Series O FE (417055A2) logo
ZIFHPX Sun GIF Solutions Sun Life MFS US Value Investment Series O FE (417055A2)
- - - -
iA U.S. Equity (iA) Ecoflextra 75/75 DSC (361573A2) logo
ZEFTJX iA U.S. Equity (iA) Ecoflextra 75/75 DSC (361573A2)
- - - -
Manulife Invesco EQV Canadian Premier Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (244471A5) logo
ZIIOSX Manulife Invesco EQV Canadian Premier Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (244471A5)
- - - -
CI Gold Corporate Class (Series A shares) FE (288712A3) logo
CKJYX CI Gold Corporate Class (Series A shares) FE (288712A3)
- - - -
Manulife Dividend Income Private Segregated Pool (MPIP 75/75) (FE, NL) NL (402409A3) logo
ZILAYX Manulife Dividend Income Private Segregated Pool (MPIP 75/75) (FE, NL) NL (402409A3)
- - - -
DFS GIF - Canadian Dividend - NEI Northwest - Series 8 LSC (460046A9) logo
ZAIEJX DFS GIF - Canadian Dividend - NEI Northwest - Series 8 LSC (460046A9)
- - - -
Dynamic Power American Growth Fund Series T DSC (5279A4) logo
DCTQX Dynamic Power American Growth Fund Series T DSC (5279A4)
- - - -
Canada Life US Dividend Fund W5 ISC (448468A2) logo
MCUEX Canada Life US Dividend Fund W5 ISC (448468A2)
- - - -
ROMC Trust Series F NL (430968A2) logo
JFROX ROMC Trust Series F NL (430968A2)
- - - -
Manulife U.S. Mid-Cap Equity Private Segregated Pool (MPIP 75/75) FE (719820A2) logo
ZIHBSX Manulife U.S. Mid-Cap Equity Private Segregated Pool (MPIP 75/75) FE (719820A2)
- - - -
Fidelity Canadian Growth Company Fund Series A DSC (634A3) logo
FKSSX Fidelity Canadian Growth Company Fund Series A DSC (634A3)
- - - -
RBC QUBE Global Equity Fund Series F NL (362764A2) logo
OCGTX RBC QUBE Global Equity Fund Series F NL (362764A2)
- - - -
Mackenzie Cundill Canadian Balanced Fund Series F5 NL (461197A2) logo
MEPKX Mackenzie Cundill Canadian Balanced Fund Series F5 NL (461197A2)
- - - -
iA Global True Conviction (iA) SRP 75/75 & My Education+ DSC (340005A2) logo
ZEHDPX iA Global True Conviction (iA) SRP 75/75 & My Education+ DSC (340005A2)
- - - -
GWL U.S. Value Stock 75/75 (P) FE (466298A2) logo
ZEKAVX GWL U.S. Value Stock 75/75 (P) FE (466298A2)
- - - -
Manulife Climate Action Fund Series F NL (668816A2) logo
JDXLX Manulife Climate Action Fund Series F NL (668816A2)
- - - -
CI Global Resource Corporate Class (Series E shares) U$ ISC (309051A2) logo
CEEMX CI Global Resource Corporate Class (Series E shares) U$ ISC (309051A2)
- - - -
Mackenzie International Dividend Fund Series F5 NL (481083A2) logo
MGUNX Mackenzie International Dividend Fund Series F5 NL (481083A2)
- - - -
Equitable Life Fidelity Climate Leadership Fund Select NL (730512A3) logo
ZEQSFX Equitable Life Fidelity Climate Leadership Fund Select NL (730512A3)
- - - -
GWL Global Balanced 75/75 CB (152539A4) logo
ZELDYX GWL Global Balanced 75/75 CB (152539A4)
- - - -
RBC India Equity Fund U$ F NL (712002A3) logo
ODAZX RBC India Equity Fund U$ F NL (712002A3)
- - - -
Manulife Ivy Foreign Equity Guaranteed Investment Fund Select (Mackenzie) (InvestmentPlus 75/75) DSC (153309A3) logo
ZIIMJX Manulife Ivy Foreign Equity Guaranteed Investment Fund Select (Mackenzie) (InvestmentPlus 75/75) DSC (153309A3)
- - - -
Ninepoint Energy Fund Series A LSC (4046A3) logo
NCILX Ninepoint Energy Fund Series A LSC (4046A3)
- - - -
CAN International Equity 75/75 (PS1) DSC (481499A3) logo
ZANMBX CAN International Equity 75/75 (PS1) DSC (481499A3)
- - - -
IA Clarington Global Equity GIF - Guarantee C FE (432490A2) logo
ZEJTTX IA Clarington Global Equity GIF - Guarantee C FE (432490A2)
- - - -
Manulife Global Franchise Fund Series ZE NL (3506A9) logo
JDPVX Manulife Global Franchise Fund Series ZE NL (3506A9)
- - - -
RBC Emerging Markets ex-China Dividend Fund Series A NL (686049A2) logo
OBRWX RBC Emerging Markets ex-China Dividend Fund Series A NL (686049A2)
- - - -
iA Fidelity Canadian Opportunities SRP 75/75 Prestige 500 F-Class NL (776083A2) logo
ZEIQQX iA Fidelity Canadian Opportunities SRP 75/75 Prestige 500 F-Class NL (776083A2)
- - - -
Venator Ascendant Alternative Fund Series F1 NL (685944A2) logo
RFLHX Venator Ascendant Alternative Fund Series F1 NL (685944A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.