Name Last Change Change % Volume Year Range
CAN Real Estate 100/100 (PP) FE (466865A2) logo
ZANBYX CAN Real Estate 100/100 (PP) FE (466865A2)
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACWHTXX logo
ACWHTXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACWHTXX
- - - -
Bank of Montreal LifeStage Retirement Income Portfolio Note Program Current Pay, Series 66 NL (362680A2) logo
BMAPEXX Bank of Montreal LifeStage Retirement Income Portfolio Note Program Current Pay, Series 66 NL (362680A2)
- - - -
BMO Growth PrincipalProtected DepoNotes S964F CAD 20310505 LnkdSolactiveEqWgtCanBanks5%ARIdx NL (871306A2) logo
BMGHAXX BMO Growth PrincipalProtected DepoNotes S964F CAD 20310505 LnkdSolactiveEqWgtCanBanks5%ARIdx NL (871306A2)
- - - -
Manulife Yorkville Aegon Conservative Income Portfolio GIF Select Elite 75/100 FE (870981A2) logo
ZMLJYX Manulife Yorkville Aegon Conservative Income Portfolio GIF Select Elite 75/100 FE (870981A2)
- - - -
Empire Life Emblem Conservative Portfolio GIF - 75/75 - Class R (Class Plus 3.0) DSC (450172A5) logo
ZEOHNX Empire Life Emblem Conservative Portfolio GIF - 75/75 - Class R (Class Plus 3.0) DSC (450172A5)
12.67 +0.05 +0.4072% 0
TD Canada Energy Select 95 AR Index-Linked Autocallable Coupon Notes - Series 3681 NL (882488A2) logo
TQTJBXX TD Canada Energy Select 95 AR Index-Linked Autocallable Coupon Notes - Series 3681 NL (882488A2)
104.04 -0.21 -0.2008% 0
BMO Harris Bank N.A. Capped Point to Point CD ACFZRXX logo
ACFZRXX BMO Harris Bank N.A. Capped Point to Point CD ACFZRXX
95.45 -0.18 -0.1882% 0
BMO AutoCallable Barrier Notes S466 CAD 20330608 LnkdSolactiveUSDiversifiedEWEquityDailyCADHedgedAR DSC (874427A2) logo
BMGNMXX BMO AutoCallable Barrier Notes S466 CAD 20330608 LnkdSolactiveUSDiversifiedEWEquityDailyCADHedgedAR DSC (874427A2)
97.44 +0.22 +0.2257% 0
NBC AutoCall NoteSecur MaturityMonitoredBarrier LnkdSolactiveEqWtCanBanks5%ARIdx 20301007 DSC (858575A2) logo
NBGDCXX NBC AutoCall NoteSecur MaturityMonitoredBarrier LnkdSolactiveEqWtCanBanks5%ARIdx 20301007 DSC (858575A2)
100 -9.54 -8.7091% 0
TD Canada Telecommunications 145 AR Index-Linked Autocallable Principal Protected Notes - Series 195 NL (878173A2) logo
TSUROXX TD Canada Telecommunications 145 AR Index-Linked Autocallable Principal Protected Notes - Series 195 NL (878173A2)
92.38 +1.97 +2.1815% 0
SunWise II 2001 Portfolio Series Growth Fund - Full ISC (137811A2) logo
ZAIVPX SunWise II 2001 Portfolio Series Growth Fund - Full ISC (137811A2)
27.65 -0.25 -0.9051% 0
TD Canada Bank 57 AR Index-Linked Boosted Return Plus Notes - Series 424F NL (867988A2) logo
TDCLNXX TD Canada Bank 57 AR Index-Linked Boosted Return Plus Notes - Series 424F NL (867988A2)
151.41 -0.16 -0.1081% 0
TD Canada Insurance 260 AR Index-Linked Autocallable Coupon Notes - Series 3600 NL (880266A2) logo
TARITXX TD Canada Insurance 260 AR Index-Linked Autocallable Coupon Notes - Series 3600 NL (880266A2)
100.17 -0.02 -0.0202% 0
International Equity Alpha Corporate Class (Series E shares) DSC (243829A6) logo
CQLFX International Equity Alpha Corporate Class (Series E shares) DSC (243829A6)
16.88 -0.17 -0.9942% 0
Algonquin Debt Strategies Fund LP Class F NL (430457A2) logo
ZAADKX Algonquin Debt Strategies Fund LP Class F NL (430457A2)
17.05 +0.03 +0.1875% 0
BMO Growth PrncplPrtctdDpstNts S1089 CAD 20331005 LnkdSolactiveCanSelLgCapIII191IdxAR DSC (882685A2) logo
BTPACXX BMO Growth PrncplPrtctdDpstNts S1089 CAD 20331005 LnkdSolactiveCanSelLgCapIII191IdxAR DSC (882685A2)
98.53 -1 -1.0064% 0
TD Canada Pipelines AR 145 Index-Linked Autocallable Coupon Notes - Series 3435F NL (877956A2) logo
TMRYCXX TD Canada Pipelines AR 145 Index-Linked Autocallable Coupon Notes - Series 3435F NL (877956A2)
92.25 -0.75 -0.8073% 0
Turtle Creek Synthetic PE Fund Class A FE (747964A2) logo
ZTCAZX Turtle Creek Synthetic PE Fund Class A FE (747964A2)
9 -1.24 -12.0688% 0
BMO Callable ContingentIncome Barrier Notes S1692F CAD 20330502 LnkdSolactiveEqWghtUSMajorBankDlyHdgtoCAD104ARIdx NL (872166A2) logo
BMDUZXX BMO Callable ContingentIncome Barrier Notes S1692F CAD 20330502 LnkdSolactiveEqWghtUSMajorBankDlyHdgtoCAD104ARIdx NL (872166A2)
96.52 -0.09 -0.0886% 0
NBC Callable Cont Memory Income USBB CH 3.25AR DSC (860103A2) logo
NBDLGXX NBC Callable Cont Memory Income USBB CH 3.25AR DSC (860103A2)
95.13 +0.35 +0.3693% 0
Desjardins Canadian Preferred Share Fund C Class DSC (429847A2) logo
DAKKX Desjardins Canadian Preferred Share Fund C Class DSC (429847A2)
11.97 -0.01 -0.1085% 0
Goldman Sachs Bank USA Autocallable Step Up Point to Point CD ACRUIXX logo
ACRUIXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD ACRUIXX
91.13 -1.4 -1.513% 0
Equitable Fidelity Dividend GIF CB (857504A3) logo
ZEBFUX Equitable Fidelity Dividend GIF CB (857504A3)
11.55 -0 -0.0173% 0
GS Finance Corp. Dual Directional Worst Of Buffer Note ACYWKXX logo
ACYWKXX GS Finance Corp. Dual Directional Worst Of Buffer Note ACYWKXX
97.2 -0.55 -0.5627% 0
BMO AutoCallable Barrier Notes, Series 564 (CAD) Due July 16, 2031, Linked to Cheniere Energy, Inc. DSC (877827A2) logo
BONMTXX BMO AutoCallable Barrier Notes, Series 564 (CAD) Due July 16, 2031, Linked to Cheniere Energy, Inc. DSC (877827A2)
102.63 +0.35 +0.3446% 0
Fidelity U.S. Value ETF Fund Series S5 ISC (882266A2) logo
FHGMX Fidelity U.S. Value ETF Fund Series S5 ISC (882266A2)
20.06 -0.23 -1.1336% 0
BMO Callable ContingentIncome Barrier Notes S1840F CAD 20310528 LnkdSolactiveEqWghtUSMajorBankDlyHdgCAD104ARIdx NL (874489A2) logo
BMDUOXX BMO Callable ContingentIncome Barrier Notes S1840F CAD 20310528 LnkdSolactiveEqWghtUSMajorBankDlyHdgCAD104ARIdx NL (874489A2)
96.58 -0.1 -0.102% 0
BMO S&P/TSX Capped Composite Index ETF GIF 75/75 Class A Prestige FE (860121A2) logo
ZBMKAX BMO S&P/TSX Capped Composite Index ETF GIF 75/75 Class A Prestige FE (860121A2)
11.57 -0.11 -0.9497% 0
TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Boosted Return Plus Notes - Series 454F NL (870539A2) logo
TDAPHXX TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Boosted Return Plus Notes - Series 454F NL (870539A2)
104.65 -0.37 -0.3505% 0
Manulife Ideal Aggressive Portfolio Signature Series Ideal 75/100 Series Platinum No-load NL (165562A2) logo
ZIJYFX Manulife Ideal Aggressive Portfolio Signature Series Ideal 75/100 Series Platinum No-load NL (165562A2)
32.41 +0.15 +0.4747% 0
GS Finance Corp. Point to Point Fully Principally Protected Note ADBFYXX logo
ADBFYXX GS Finance Corp. Point to Point Fully Principally Protected Note ADBFYXX
125.69 -1.72 -1.35% 0
FZHKWX logo
FZHKWX FZHKWX
- - - -
GWL European Equity 75/75 (PS1) DSC (306901A4) logo
ZGWNBX GWL European Equity 75/75 (PS1) DSC (306901A4)
30.68 +0.15 +0.4821% 0
BMO Balanced ESG ETF GIF 100/100 Class A FE (677916A2) logo
ZARJYX BMO Balanced ESG ETF GIF 100/100 Class A FE (677916A2)
13.21 -0.08 -0.6198% 0
NBC Canadian Large Capitalization Companies (AR) with Low Point Flex GIC, series 15F NL (860729A2) logo
NBDMIXX NBC Canadian Large Capitalization Companies (AR) with Low Point Flex GIC, series 15F NL (860729A2)
103.13 +0.1 +0.0971% 0
Barclays Bank PLC Point to Point Worst Of Barrier Note ACXLCXX logo
ACXLCXX Barclays Bank PLC Point to Point Worst Of Barrier Note ACXLCXX
98.15 -0.62 -0.6277% 0
Manulife Yorkville Aegon Growth Portfolio Seg RESP NL (871008A5) logo
ZMFBDX Manulife Yorkville Aegon Growth Portfolio Seg RESP NL (871008A5)
10.06 +0.04 +0.4462% 0
Equitable Fidelity Climate Leadership Select FE (730512A17) logo
ZEAYRX Equitable Fidelity Climate Leadership Select FE (730512A17)
18.32 -0.2 -1.0613% 0
Fidelity Asset Allocation Private Pool Series B U$ FE (300545A2) logo
FKDSX Fidelity Asset Allocation Private Pool Series B U$ FE (300545A2)
14.68 +0 +0.0307% 0
Canadian Equity Value Corporate Class (Series E shares) FE (243812A7) logo
CPYRX Canadian Equity Value Corporate Class (Series E shares) FE (243812A7)
22.73 -0.06 -0.2523% 0
NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 68 DSC (861299A2) logo
NBDMTXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 68 DSC (861299A2)
107.13 +0.28 +0.262% 0
Hamilton Lane Global Venture & Growth Canada (Feeder) Fund X UNH NL (860595A2) logo
ZHLAKX Hamilton Lane Global Venture & Growth Canada (Feeder) Fund X UNH NL (860595A2)
- - - -
Manulife BlackRock U.S. Equity Index Seg RESP LSC (857942A4) logo
ZMLFMX Manulife BlackRock U.S. Equity Index Seg RESP LSC (857942A4)
11.28 +0.07 +0.6359% 0
GS Finance Corp. Point to Point Worst Of Barrier Note ADCUHXX logo
ADCUHXX GS Finance Corp. Point to Point Worst Of Barrier Note ADCUHXX
171.83 -0.96 -0.5556% 0
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ADBHRXX logo
ADBHRXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ADBHRXX
88.52 -2.82 -3.0874% 0
BMO AutoCallable Barrier Notes, Series 447 (CAD) (F-Class) Due May 29, 2031, Linked to Oracle Corporation NL (873849A2) logo
BMDTMXX BMO AutoCallable Barrier Notes, Series 447 (CAD) (F-Class) Due May 29, 2031, Linked to Oracle Corporation NL (873849A2)
69.77 -1.64 -2.3028% 0
BMO Balanced ETF Portfolio GIF 75/75 Class F NL (460705A2) logo
ZARIVX BMO Balanced ETF Portfolio GIF 75/75 Class F NL (460705A2)
17.47 -0.15 -0.844% 0
Toronto-Dominion Bank Autocallable Contingent Interest Barrier Note ADCUSXX logo
ADCUSXX Toronto-Dominion Bank Autocallable Contingent Interest Barrier Note ADCUSXX
90.01 -3.43 -3.6708% 0
Manulife Ideal Fundamental Monthly Income Fund - No-load with Reset Option CB (5885A2) logo
ZIJNFX Manulife Ideal Fundamental Monthly Income Fund - No-load with Reset Option CB (5885A2)
28.07 +0.11 +0.3919% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.