Name Last Change Change % Volume Year Range
Dynamic Short Term Bond Fund Series A U$ LSC (172047A3) logo
DDAUX Dynamic Short Term Bond Fund Series A U$ LSC (172047A3)
- - - -
BMO Callable ContingentIncome Barrier Notes S1878 CAD 20310616 LnkdSolactiveEqWghtUSMjrBankDlyHdgCAD104ARIdx DSC (875727A2) logo
BMOXHXX BMO Callable ContingentIncome Barrier Notes S1878 CAD 20310616 LnkdSolactiveEqWghtUSMjrBankDlyHdgCAD104ARIdx DSC (875727A2)
- - - -
BMO AutoCallable Barrier Notes, Series 500 (CAD) Due June 27, 2033, Linked to Solactive COPX Daily CAD Hedged 2% AR Index DSC (876296A2) logo
BGIAVXX BMO AutoCallable Barrier Notes, Series 500 (CAD) Due June 27, 2033, Linked to Solactive COPX Daily CAD Hedged 2% AR Index DSC (876296A2)
- - - -
BMO Callable ContingIncBarrierNotes S676F CAD 20310408 LnkdToSolactiveCanTelecom145ARIdx NL (791110A2) logo
BMEFRXX BMO Callable ContingIncBarrierNotes S676F CAD 20310408 LnkdToSolactiveCanTelecom145ARIdx NL (791110A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACYJCXX logo
ACYJCXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACYJCXX
- - - -
Canadian Imperial Bank of Commerce Capped Point to Point Geared Buffer Note ACTHGXX logo
ACTHGXX Canadian Imperial Bank of Commerce Capped Point to Point Geared Buffer Note ACTHGXX
- - - -
Equitable Brandes Global Equity GIF FE (857471A5) logo
ZEBDYX Equitable Brandes Global Equity GIF FE (857471A5)
- - - -
JPMorgan Chase Financial Company LLC Autocallable Snowball Buffer Note ACXZQXX logo
ACXZQXX JPMorgan Chase Financial Company LLC Autocallable Snowball Buffer Note ACXZQXX
- - - -
SunWise I Portfolio Series Growth Fund 100/100 LSC (1674A4) logo
ZAJATX SunWise I Portfolio Series Growth Fund 100/100 LSC (1674A4)
- - - -
TD Core Canadian Large Cap 115 AR Index-Linked Super Boosted Return Plus Notes - Series 427F NL (868886A2) logo
TDDZDXX TD Core Canadian Large Cap 115 AR Index-Linked Super Boosted Return Plus Notes - Series 427F NL (868886A2)
- - - -
iA Global Fixed Income (PIMCO) SRP 75/100 Prestige 500 DSC (776498A3) logo
ZEHJFX iA Global Fixed Income (PIMCO) SRP 75/100 Prestige 500 DSC (776498A3)
- - - -
CL VPI Canadian Balanced 75/100 (GN1) NL (239324A6) logo
ZCBKTX CL VPI Canadian Balanced 75/100 (GN1) NL (239324A6)
- - - -
Manulife Smart Short-Term Bond ETF GIF Select InvestmentPlus 75/75 Elite DSC (874578A3) logo
ZMTUAX Manulife Smart Short-Term Bond ETF GIF Select InvestmentPlus 75/75 Elite DSC (874578A3)
- - - -
CAN Canadian Equity Value 100/100 (PS1) DSC (307348A5) logo
ZCNJJX CAN Canadian Equity Value 100/100 (PS1) DSC (307348A5)
- - - -
BMO Callable ContingentIncome Barrier Notes S1804 CAD 20310602 LnkdSolactiveEqWghtUSMajorBankDailyHdgCAD104ARIdx DSC (874045A2) logo
BMOXSXX BMO Callable ContingentIncome Barrier Notes S1804 CAD 20310602 LnkdSolactiveEqWghtUSMajorBankDailyHdgCAD104ARIdx DSC (874045A2)
- - - -
LON Real Estate 75/100 (PP) FE (466187A2) logo
ZIMQBX LON Real Estate 75/100 (PP) FE (466187A2)
- - - -
GS Finance Corp. Autocallable Point to Point Weighted Basket Barrier Note ACSYLXX logo
ACSYLXX GS Finance Corp. Autocallable Point to Point Weighted Basket Barrier Note ACSYLXX
- - - -
NBGADXX logo
NBGADXX NBGADXX
- - - -
FTRZPX logo
FTRZPX FTRZPX
- - - -
Fidelity Premium Fixed Income Private Pool Series I U$ FE (319615A2) logo
FPLBX Fidelity Premium Fixed Income Private Pool Series I U$ FE (319615A2)
- - - -
TD Canada Utilities 200 AR Index-Linked Autocallable Coupon Notes - Series 3064F NL (870193A2) logo
TDAOBXX TD Canada Utilities 200 AR Index-Linked Autocallable Coupon Notes - Series 3064F NL (870193A2)
- - - -
GS Finance Corp. Point to Point Buffer Note ACVAHXX logo
ACVAHXX GS Finance Corp. Point to Point Buffer Note ACVAHXX
- - - -
Manulife Ideal Signature Select Ideal Aggressive Portfolio Ideal 100/100 Series Platinum No-load NL (432168A2) logo
ZIJEQX Manulife Ideal Signature Select Ideal Aggressive Portfolio Ideal 100/100 Series Platinum No-load NL (432168A2)
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACNUTXX logo
ACNUTXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACNUTXX
- - - -
CAN Canadian Aggregate Bond Index ETF 100/100 FE (859037A2) logo
ZCLDDX CAN Canadian Aggregate Bond Index ETF 100/100 FE (859037A2)
- - - -
Manulife Fidelity Canadian Growth Company GIF Select InvestmentPlus 75/75 NL (875905A5) logo
ZMBXUX Manulife Fidelity Canadian Growth Company GIF Select InvestmentPlus 75/75 NL (875905A5)
- - - -
Canada Life Indexed U.S. Equity Fund (TDAM) Gens I DSC (239367A2) logo
ZCNUJX Canada Life Indexed U.S. Equity Fund (TDAM) Gens I DSC (239367A2)
- - - -
DFS GIF - Balanced Growth - Franklin Quotential - Series 8 LSC (460043A7) logo
ZAIIQX DFS GIF - Balanced Growth - Franklin Quotential - Series 8 LSC (460043A7)
- - - -
TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Autocallable Coupon Notes - Series 3400 NL (877382A2) logo
TMLECXX TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Autocallable Coupon Notes - Series 3400 NL (877382A2)
- - - -
GWL Canadian Core Plus Bond 100/100 (PP) FE (466565A2) logo
ZEMOXX GWL Canadian Core Plus Bond 100/100 (PP) FE (466565A2)
- - - -
DFS International Equity Index Fund (TDAM)      NL (859528A1) logo
ZDFSAX DFS International Equity Index Fund (TDAM) NL (859528A1)
- - - -
Bank of Montreal LifeStage Retirement Income Portfolios Note Program Deferred 5 Year, Series 43 DSC (297187A2) logo
BMAXLXX Bank of Montreal LifeStage Retirement Income Portfolios Note Program Deferred 5 Year, Series 43 DSC (297187A2)
- - - -
BMO Growth PrincProtecDepNotes S783F 20300827 LnkdSolactiveEqWgtCanBank27ARIdx NL (857188A2) logo
BMEVFXX BMO Growth PrincProtecDepNotes S783F 20300827 LnkdSolactiveEqWgtCanBank27ARIdx NL (857188A2)
- - - -
Dynamic Integrated Balanced Growth Portfolio Series A LSC (4022A5) logo
DDUOX Dynamic Integrated Balanced Growth Portfolio Series A LSC (4022A5)
- - - -
BMO Canadian Income & Growth GIF 75/75 Class F Prestige NL (781851A3) logo
ZARHZX BMO Canadian Income & Growth GIF 75/75 Class F Prestige NL (781851A3)
- - - -
UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note ACYNKXX logo
ACYNKXX UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note ACYNKXX
- - - -
Goldman Sachs Bank USA Capped Point to Point CD ACSTMXX logo
ACSTMXX Goldman Sachs Bank USA Capped Point to Point CD ACSTMXX
- - - -
CAN U.S. Large Cap Equity Index ETF 100/100 (P) FE (859070A2) logo
ZCLGMX CAN U.S. Large Cap Equity Index ETF 100/100 (P) FE (859070A2)
- - - -
CAN Canadian Focused Dividend 75/75 (PS1) DSC (306700A5) logo
ZCNLPX CAN Canadian Focused Dividend 75/75 (PS1) DSC (306700A5)
- - - -
NBC Auto Callable Contingent Income BRK CH 3DCR F NL (860357A2) logo
NBDMFXX NBC Auto Callable Contingent Income BRK CH 3DCR F NL (860357A2)
- - - -
NBC Canadian Banks (5% AR) Flex GIC, series 15 DSC (859768A2) logo
NBDLOXX NBC Canadian Banks (5% AR) Flex GIC, series 15 DSC (859768A2)
- - - -
Canoe Fundamental Small Mid Cap Portfolio Class Series O NL (859476A2) logo
CNJMX Canoe Fundamental Small Mid Cap Portfolio Class Series O NL (859476A2)
- - - -
ACWJUXX logo
ACWJUXX ACWJUXX
- - - -
Fidelity Global Micro-Cap Fund Series Q NL (833456A2) logo
FFRNX Fidelity Global Micro-Cap Fund Series Q NL (833456A2)
- - - -
Equitable S&P/TSX Composite ESG Index ETF Select CB (730514A16) logo
ZEAVRX Equitable S&P/TSX Composite ESG Index ETF Select CB (730514A16)
- - - -
GWL Betterworld SRI 100/100 (EGB IG) DSC DSC (869574A2) logo
ZGAMMX GWL Betterworld SRI 100/100 (EGB IG) DSC DSC (869574A2)
- - - -
NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 64 DSC (860405A2) logo
NBDMQXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 64 DSC (860405A2)
- - - -
ACWISXX logo
ACWISXX ACWISXX
- - - -
LON Canadian Core Bond 100/100 FE (152107A2) logo
ZEFAXX LON Canadian Core Bond 100/100 FE (152107A2)
- - - -
CI Canadian Dividend Corporate Class (Series A shares) LSC (426583A5) logo
CPZPX CI Canadian Dividend Corporate Class (Series A shares) LSC (426583A5)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.