Name Last Change Change % Volume Year Range
GWL Global Strategic Income 75/75 (PS1) DSC (438263A4) logo
ZGWQTX GWL Global Strategic Income 75/75 (PS1) DSC (438263A4)
16.04 +0.02 +0.1486% 0
Manulife Growth Private Segregated Portfolio (MPIP 75/75) (FE, NL) NL (468528A3) logo
ZIKABX Manulife Growth Private Segregated Portfolio (MPIP 75/75) (FE, NL) NL (468528A3)
18.85 +0.06 +0.2931% 0
Morgan Stanley Finance LLC Point to Point Barrier Note ACPRSXX logo
ACPRSXX Morgan Stanley Finance LLC Point to Point Barrier Note ACPRSXX
103.72 +0.82 +0.7969% 0
EliteCITwithVanguardFundsRetirement Income logo
HVGLIX EliteCITwithVanguardFundsRetirement Income
11.41 -0.04 -0.3493% 0
Equitable Dynamic Value Balanced Select CB (322058A22) logo
ZEBBQX Equitable Dynamic Value Balanced Select CB (322058A22)
19.88 +0.08 +0.3898% 0
Fidelity International Value ETF Fund Series B U$ ISC (873549A2) logo
FIPZX Fidelity International Value ETF Fund Series B U$ ISC (873549A2)
9.34 -0.02 -0.2168% 0
EliteCITwithVanguardFunds2020 logo
HVGAIX EliteCITwithVanguardFunds2020
11.75 -0.01 -0.085% 0
BMO Booster Barrier Notes, Series 16 (CAD) Due July 10, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR DSC (855646A2) logo
BMCIIXX BMO Booster Barrier Notes, Series 16 (CAD) Due July 10, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR DSC (855646A2)
135.16 -0.01 -0.0054% 0
NBC Auto Callable Contingent Income CBK AR5 DSC (878287A2) logo
NRXLYXX NBC Auto Callable Contingent Income CBK AR5 DSC (878287A2)
95.87 +1.12 +1.1821% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACXBXXX logo
ACXBXXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACXBXXX
95.26 -1.6 -1.6519% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Fully Principally Protected Note ACRLUXX logo
ACRLUXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Fully Principally Protected Note ACRLUXX
96.54 -0.27 -0.2789% 0
Invesco Unconstrained Bond Fund Series A LSC (1830A4) logo
ICHVX Invesco Unconstrained Bond Fund Series A LSC (1830A4)
3.62 -0.01 -0.2205% 0
BMO Growth PrincProtecDepNotes S872F 20310109 LnkdSolactiveEFADlyCADHdg38ARIdx NL (862783A2) logo
BMFJKXX BMO Growth PrincProtecDepNotes S872F 20310109 LnkdSolactiveEFADlyCADHdg38ARIdx NL (862783A2)
98.74 -0.31 -0.311% 0
FHVONX logo
FHVONX FHVONX
- - - -
London Life Canadian Focused Dividend NL (1057A4) logo
ZLLEDX London Life Canadian Focused Dividend NL (1057A4)
80.87 +0.43 +0.5304% 0
CAN Canadian All Cap Equity (Generations II) DSC (869514A2) logo
ZCNOZX CAN Canadian All Cap Equity (Generations II) DSC (869514A2)
30.58 +0.18 +0.5944% 0
GS Finance Corp. Autocallable Contingent Interest One Star Worst Of Barrier Note With Coupon Memory ADAIOXX logo
ADAIOXX GS Finance Corp. Autocallable Contingent Interest One Star Worst Of Barrier Note With Coupon Memory ADAIOXX
97.91 -2.79 -2.7706% 0
FZHGSX logo
FZHGSX FZHGSX
- - - -
NBC AutoCall ContingIncNoteSecur MaturityMonitBarrier LnkdSolCdaTel145ARIndClF 20301001 NL (839225A2) logo
NBFVRXX NBC AutoCall ContingIncNoteSecur MaturityMonitBarrier LnkdSolCdaTel145ARIndClF 20301001 NL (839225A2)
78.46 -0.89 -1.1216% 0
CAN Global Resources 75/100 (PS1) DSC (307411A5) logo
ZCNDZX CAN Global Resources 75/100 (PS1) DSC (307411A5)
28.49 +0.04 +0.129% 0
SunWise Essential CI Premier Canadian Balanced Segregated Fund Investment Class DSC (288398A3) logo
ZCIYTX SunWise Essential CI Premier Canadian Balanced Segregated Fund Investment Class DSC (288398A3)
21.21 -0.18 -0.8266% 0
BMO AutoCallable Barrier Notes, Series 660 (CAD) Due September 2, 2031, Linked to NVIDIA Corporation DSC (880678A2) logo
BDTMQXX BMO AutoCallable Barrier Notes, Series 660 (CAD) Due September 2, 2031, Linked to NVIDIA Corporation DSC (880678A2)
96.39 -2.98 -2.9977% 0
FXBBUX logo
FXBBUX FXBBUX
- - - -
BMO Callable CntngntIncm BarrNotes S972F 20330121 Link SolactUSDivrsfdEWEqDlyCADHgd133ARIdx NL (863482A2) logo
BMFLOXX BMO Callable CntngntIncm BarrNotes S972F 20330121 Link SolactUSDivrsfdEWEqDlyCADHgd133ARIdx NL (863482A2)
95.05 +0.17 +0.1832% 0
TD North American Sustainability Bond Fund - Advisor ISC Series US$ FE (736135A2) logo
RESFX TD North American Sustainability Bond Fund - Advisor ISC Series US$ FE (736135A2)
7.67 +0.01 +0.0783% 0
JPMorgan Chase Financial Company LLC Autocallable Snowball Worst Of Barrier Note ACZWEXX logo
ACZWEXX JPMorgan Chase Financial Company LLC Autocallable Snowball Worst Of Barrier Note ACZWEXX
97.8 -1.39 -1.4014% 0
Symmetry Growth Portfolio Series F NL (243548A2) logo
JDKAX Symmetry Growth Portfolio Series F NL (243548A2)
29.86 -0.31 -1.0139% 0
Goldman Sachs Bank USA Capped Point to Point Worst Of CD ACXDFXX logo
ACXDFXX Goldman Sachs Bank USA Capped Point to Point Worst Of CD ACXDFXX
93.03 -0.36 -0.3855% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACYMUXX logo
ACYMUXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACYMUXX
100.31 +0.72 +0.723% 0
NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 127 DSC (878525A2) logo
NWTICXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 127 DSC (878525A2)
99.92 +0.18 +0.1805% 0
CI Canadian Dividend Fund (Series F units) NL (239316A3) logo
CONPX CI Canadian Dividend Fund (Series F units) NL (239316A3)
42.22 +0.13 +0.3115% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACXCZXX logo
ACXCZXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACXCZXX
10.55 +0.03 +0.2852% 0
TD Canada Banks 5% AR Index-Linked Autocallable Coupon Notes - Series 3575 NL (879675A2) logo
TFHDWXX TD Canada Banks 5% AR Index-Linked Autocallable Coupon Notes - Series 3575 NL (879675A2)
95.75 -0.7 -0.7291% 0
BMO Growth PrncplPrtctdDpstNts S879 20310120 LnkdSolactiveEqWtCanBanks5%ARIdx DSC (863352A2) logo
BMFLDXX BMO Growth PrncplPrtctdDpstNts S879 20310120 LnkdSolactiveEqWtCanBanks5%ARIdx DSC (863352A2)
119.95 -0.25 -0.2049% 0
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ADAJQXX logo
ADAJQXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ADAJQXX
97.35 -1.47 -1.4876% 0
GS Finance Corp. Autocallable Point to Point Buffer Note ACXDQXX logo
ACXDQXX GS Finance Corp. Autocallable Point to Point Buffer Note ACXDQXX
98.11 -1.75 -1.7525% 0
Empire Life International Equity GIF - 75/75 - Class U NL (460011A3) logo
ZEBLNX Empire Life International Equity GIF - 75/75 - Class U NL (460011A3)
15.16 -0.01 -0.083% 0
TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Boosted Return Plus Notes - Series 445 NL (864657A2) logo
TDADNXX TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Boosted Return Plus Notes - Series 445 NL (864657A2)
106.38 -0.26 -0.2433% 0
FNAHRX logo
FNAHRX FNAHRX
- - - -
BMO Callable Contingent Income Barrier Notes, Series 1937 (CAD) Due June 13, 2033, Linked to Solactive Canada Energy Select 75 AR Index DSC (876635A2) logo
BMEBIXX BMO Callable Contingent Income Barrier Notes, Series 1937 (CAD) Due June 13, 2033, Linked to Solactive Canada Energy Select 75 AR Index DSC (876635A2)
101.04 -0.29 -0.2827% 0
NBC Auto Callable USBB CH 3.25AR DSC (863667A2) logo
NBEKUXX NBC Auto Callable USBB CH 3.25AR DSC (863667A2)
97.29 +0.68 +0.7039% 0
LON Canadian Core Bond 75/100 (P) FE (466139A2) logo
ZEFAWX LON Canadian Core Bond 75/100 (P) FE (466139A2)
10.59 +0.03 +0.2414% 0
CI U.S. Dividend Fund (Series A units) DSC (5658A8) logo
COCPX CI U.S. Dividend Fund (Series A units) DSC (5658A8)
27.3 -0.12 -0.4205% 0
Manulife Fundamental Income GIF Select IncomePlus v2.0 Series LSC (422536A4) logo
ZIKMEX Manulife Fundamental Income GIF Select IncomePlus v2.0 Series LSC (422536A4)
17.68 +0.19 +1.0703% 0
BMO Twin Win Barrier Notes, Series 248 (CAD) Due September 16, 2030, Linked to Solactive Canada Select Large Cap III 191 Index AR DSC (880402A2) logo
BHSMAXX BMO Twin Win Barrier Notes, Series 248 (CAD) Due September 16, 2030, Linked to Solactive Canada Select Large Cap III 191 Index AR DSC (880402A2)
100.35 -1.32 -1.2968% 0
FPQFUX logo
FPQFUX FPQFUX
- - - -
iA Clarington Agile Global Total Return Income Fund Series F NL (817486A2) logo
IAXPX iA Clarington Agile Global Total Return Income Fund Series F NL (817486A2)
9.68 +0.05 +0.5319% 0
BMO Booster PrincProtecDeposNotes S874 20310113 LnkdToSolactiveEqWgtCanBnks5%ARIdx DSC (863204A2) logo
BMFKMXX BMO Booster PrincProtecDeposNotes S874 20310113 LnkdToSolactiveEqWgtCanBnks5%ARIdx DSC (863204A2)
110.74 +0.05 +0.042% 0
Equitable Franklin Growth ETF Portfolio GIF CB (857564A9) logo
ZEBANX Equitable Franklin Growth ETF Portfolio GIF CB (857564A9)
11.09 -0.13 -1.1596% 0
TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Growth Notes - Series 901F NL (864549A2) logo
TDADYXX TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Growth Notes - Series 901F NL (864549A2)
110.31 -0.54 -0.4894% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.