Name Last Change Change % Volume Year Range
Mackenzie US Small Cap Fund Series O NL (817713A2) logo
MIIHX Mackenzie US Small Cap Fund Series O NL (817713A2)
- - - -
Fidelity Global Disciplined Equity Class Series A LSC (3099A4) logo
FMVGX Fidelity Global Disciplined Equity Class Series A LSC (3099A4)
- - - -
Sun GIF Solutions Sun Life MFS Global Growth Estate Series A CB (416977A5) logo
ZIFMEX Sun GIF Solutions Sun Life MFS Global Growth Estate Series A CB (416977A5)
- - - -
SunWise Elite CI Select International Equity Managed Fund 75/75 FE (7091A3) logo
ZAKFCX SunWise Elite CI Select International Equity Managed Fund 75/75 FE (7091A3)
- - - -
Manulife Canadian Dividend Growth Fund Series T6 LSC (8811A6) logo
JDUJX Manulife Canadian Dividend Growth Fund Series T6 LSC (8811A6)
- - - -
CAN U.S. Growth 75/100 (PS1) CB (481534A5) logo
ZAMKFX CAN U.S. Growth 75/100 (PS1) CB (481534A5)
- - - -
DFS GIF - Small Cap - Franklin Clearbridge - Series 3 DSC (1926A2) logo
ZDAAUX DFS GIF - Small Cap - Franklin Clearbridge - Series 3 DSC (1926A2)
- - - -
Mackenzie FuturePath US Growth Fund PH FE (735949A2) logo
MIDWX Mackenzie FuturePath US Growth Fund PH FE (735949A2)
- - - -
CI Precious Metals Fund Series E ISC (475045A2) logo
CFWUX CI Precious Metals Fund Series E ISC (475045A2)
- - - -
IA Clarington Loomis Global Allocation Fund Series E8 FE (764740A2) logo
IBMUX IA Clarington Loomis Global Allocation Fund Series E8 FE (764740A2)
- - - -
Mackenzie Ivy Canadian Fund Series PW FE (365524A2) logo
MGYBX Mackenzie Ivy Canadian Fund Series PW FE (365524A2)
- - - -
Manulife Ideal Signature Select Ideal Canadian Dividend Growth Fund Ideal 75/75 Series (F-Class) NL (432249A2) logo
ZIJDXX Manulife Ideal Signature Select Ideal Canadian Dividend Growth Fund Ideal 75/75 Series (F-Class) NL (432249A2)
- - - -
Nymbus Canadian Equity Fund Class F NL (4991A2) logo
ZAERJX Nymbus Canadian Equity Fund Class F NL (4991A2)
- - - -
Manulife Fundamental Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (476578A3) logo
ZIKONX Manulife Fundamental Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (476578A3)
- - - -
Dynamic Global Dividend Fund Series A LSC (5394A4) logo
DYXRX Dynamic Global Dividend Fund Series A LSC (5394A4)
- - - -
Portland Life Sciences Alternative Fund Series A LSC (677550A4) logo
OAQCX Portland Life Sciences Alternative Fund Series A LSC (677550A4)
- - - -
Sun GIF Solutions Sun Life MFS Global Value Estate Series O FE (417096A2) logo
ZIFLBX Sun GIF Solutions Sun Life MFS Global Value Estate Series O FE (417096A2)
- - - -
Mackenzie Cundill Canadian Balanced Fund Series O NL (236608A2) logo
MEPQX Mackenzie Cundill Canadian Balanced Fund Series O NL (236608A2)
- - - -
CIBC Technology Innovation Fund Class A NL (322A2) logo
CJCGX CIBC Technology Innovation Fund Class A NL (322A2)
- - - -
IA Clarington Inhance Global Equity SRI Class Series F NL (244652A2) logo
IBJKX IA Clarington Inhance Global Equity SRI Class Series F NL (244652A2)
- - - -
Sun GIF Solutions Tactical Growth ETF Portfolio Estate Series F NL (477806A2) logo
ZIFDOX Sun GIF Solutions Tactical Growth ETF Portfolio Estate Series F NL (477806A2)
- - - -
Mackenzie Global Dividend Enhanced Yield Fund Series PWFB NL (801414A2) logo
MIHEX Mackenzie Global Dividend Enhanced Yield Fund Series PWFB NL (801414A2)
- - - -
Canada Life International Equity Fund A DSC (448437A3) logo
MBUQX Canada Life International Equity Fund A DSC (448437A3)
16.11 +0.03 +0.1941% 0
iA Fidelity Canadian Opportunities SRP 75/100 CB (452716A4) logo
ZIAOLX iA Fidelity Canadian Opportunities SRP 75/100 CB (452716A4)
150.2 -0.73 -0.4831% 0
Canada Life Global All Cap Equity Fund W8 CB (464802A4) logo
MBJQX Canada Life Global All Cap Equity Fund W8 CB (464802A4)
13.65 +0.06 +0.4512% 0
CAN International Concentrated Equity 75/100 (PS1) FE (478105A2) logo
ZANNIX CAN International Concentrated Equity 75/100 (PS1) FE (478105A2)
17.24 +0.02 +0.1086% 0
CI Gold Corporate Class (Series F shares) NL (288221A2) logo
CENDX CI Gold Corporate Class (Series F shares) NL (288221A2)
30.57 -0.67 -2.1315% 0
iA Sustainable Canadian Equity (iA) SRP 75/100 Prestige F-Class NL (742700A2) logo
ZEFZBX iA Sustainable Canadian Equity (iA) SRP 75/100 Prestige F-Class NL (742700A2)
20.45 -0.02 -0.0835% 0
Mackenzie Bluewater Canadian Growth Fund Series O NL (234680A2) logo
MDHBX Mackenzie Bluewater Canadian Growth Fund Series O NL (234680A2)
43.68 +0.16 +0.3746% 0
Beneva Universal Life TD Global Dividend Equity NL (472375A2) logo
ZARLSX Beneva Universal Life TD Global Dividend Equity NL (472375A2)
22.46 +0.05 +0.2347% 0
Equitable Life Invesco Europlus Fund Select LSC (322042A5) logo
ZEQCEX Equitable Life Invesco Europlus Fund Select LSC (322042A5)
23.31 +0.01 +0.03% 0
iA Canadian Equity Small Cap (QV) SRP 75/75 & My Education+ CB (339857A5) logo
ZEJFQX iA Canadian Equity Small Cap (QV) SRP 75/75 & My Education+ CB (339857A5)
52.01 +0.26 +0.5086% 0
Manulife Growth Opportunities Fund Series T6 LSC (309899A9) logo
MKLAX Manulife Growth Opportunities Fund Series T6 LSC (309899A9)
11.43 -0.1 -0.8809% 0
BMO Global Enhanced Income Fund Series F6 NL (730498A4) logo
BMYLX BMO Global Enhanced Income Fund Series F6 NL (730498A4)
12.25 +0.03 +0.2053% 0
CIBC Equity Income Private Pool Class F-Premium T6 NL (431371A2) logo
ODNCX CIBC Equity Income Private Pool Class F-Premium T6 NL (431371A2)
14.04 +0.02 +0.1519% 0
Mackenzie Cundill Canadian Security Fund Series F8 NL (240214A2) logo
MERWX Mackenzie Cundill Canadian Security Fund Series F8 NL (240214A2)
11.34 +0.04 +0.3896% 0
IA Clarington Global Multifactor Equity Fund Series A LSC (1503A3) logo
IBHEX IA Clarington Global Multifactor Equity Fund Series A LSC (1503A3)
18.4 +0.18 +0.9752% 0
Invesco EQV Canadian Premier Equity Class Series T6 LSC (29120A4) logo
INKGX Invesco EQV Canadian Premier Equity Class Series T6 LSC (29120A4)
21.61 +0.04 +0.1622% 0
CAN International Equity II 75/75 (PS2) FE (307438A2) logo
ZANLCX CAN International Equity II 75/75 (PS2) FE (307438A2)
42.45 +0.05 +0.125% 0
Mackenzie Greenchip Global Environmental All Cap Fund Series FB NL (469973A2) logo
MGLZX Mackenzie Greenchip Global Environmental All Cap Fund Series FB NL (469973A2)
32.06 -0.25 -0.7856% 0
iA North American Equity (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (427291A5) logo
ZEGSOX iA North American Equity (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (427291A5)
119.9 +0.51 +0.4281% 0
IA Clarington QV U.S. Equity Class Series E6 FE (764748A2) logo
ICAKX IA Clarington QV U.S. Equity Class Series E6 FE (764748A2)
12.58 +0.04 +0.2975% 0
Barometer Global Macro Pool Class F NL (287066A2) logo
ZAAHDX Barometer Global Macro Pool Class F NL (287066A2)
15.24 -0.26 -1.7067% 0
SunWise Essential CI Select Canadian Equity Segregated Fund (Series PIM CLASS units) NL (303153A2) logo
ZAJKYX SunWise Essential CI Select Canadian Equity Segregated Fund (Series PIM CLASS units) NL (303153A2)
63.2 +0.66 +1.0517% 0
iA Canadian Equity Small Cap (iA) SRP 75/75 Prestige & My Education+ Prestige 300 FE (817345A2) logo
ZIDKOX iA Canadian Equity Small Cap (iA) SRP 75/75 Prestige & My Education+ Prestige 300 FE (817345A2)
16.72 -0.06 -0.3742% 0
Equitable Life Fidelity Special Situations Fund Select DSC (322078A12) logo
ZEQOHX Equitable Life Fidelity Special Situations Fund Select DSC (322078A12)
32.78 -0.02 -0.0622% 0
Dynamic American Fund Series A DSC (555A8) logo
DYBVX Dynamic American Fund Series A DSC (555A8)
25.26 -0.16 -0.6184% 0
iA Canadian Equity Small Cap (QV) SRP 75/100 Prestige 500 DSC (776207A3) logo
ZEJFXX iA Canadian Equity Small Cap (QV) SRP 75/100 Prestige 500 DSC (776207A3)
17.35 +0.09 +0.5092% 0
Equitable Life Dynamic Global Discovery Fund Select CB (322044A12) logo
ZEQDHX Equitable Life Dynamic Global Discovery Fund Select CB (322044A12)
32.81 +0.08 +0.2475% 0
Dynamic American Fund Series F NL (235790A3) logo
DFDKX Dynamic American Fund Series F NL (235790A3)
12.7 -0.08 -0.616% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.