| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZGWQTX GWL Global Strategic Income 75/75 (PS1) DSC (438263A4) | 16.04 | +0.02 | +0.1486% | 0 | |
ZIKABX Manulife Growth Private Segregated Portfolio (MPIP 75/75) (FE, NL) NL (468528A3) | 18.85 | +0.06 | +0.2931% | 0 | |
ACPRSXX Morgan Stanley Finance LLC Point to Point Barrier Note ACPRSXX | 103.72 | +0.82 | +0.7969% | 0 | |
HVGLIX EliteCITwithVanguardFundsRetirement Income | 11.41 | -0.04 | -0.3493% | 0 | |
ZEBBQX Equitable Dynamic Value Balanced Select CB (322058A22) | 19.88 | +0.08 | +0.3898% | 0 | |
FIPZX Fidelity International Value ETF Fund Series B U$ ISC (873549A2) | 9.34 | -0.02 | -0.2168% | 0 | |
HVGAIX EliteCITwithVanguardFunds2020 | 11.75 | -0.01 | -0.085% | 0 | |
BMCIIXX BMO Booster Barrier Notes, Series 16 (CAD) Due July 10, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR DSC (855646A2) | 135.16 | -0.01 | -0.0054% | 0 | |
NRXLYXX NBC Auto Callable Contingent Income CBK AR5 DSC (878287A2) | 95.87 | +1.12 | +1.1821% | 0 | |
ACXBXXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACXBXXX | 95.26 | -1.6 | -1.6519% | 0 | |
ACRLUXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Fully Principally Protected Note ACRLUXX | 96.54 | -0.27 | -0.2789% | 0 | |
ICHVX Invesco Unconstrained Bond Fund Series A LSC (1830A4) | 3.62 | -0.01 | -0.2205% | 0 | |
BMFJKXX BMO Growth PrincProtecDepNotes S872F 20310109 LnkdSolactiveEFADlyCADHdg38ARIdx NL (862783A2) | 98.74 | -0.31 | -0.311% | 0 | |
FHVONX FHVONX | - | - | - | - | |
ZLLEDX London Life Canadian Focused Dividend NL (1057A4) | 80.87 | +0.43 | +0.5304% | 0 | |
ZCNOZX CAN Canadian All Cap Equity (Generations II) DSC (869514A2) | 30.58 | +0.18 | +0.5944% | 0 | |
ADAIOXX GS Finance Corp. Autocallable Contingent Interest One Star Worst Of Barrier Note With Coupon Memory ADAIOXX | 97.91 | -2.79 | -2.7706% | 0 | |
FZHGSX FZHGSX | - | - | - | - | |
NBFVRXX NBC AutoCall ContingIncNoteSecur MaturityMonitBarrier LnkdSolCdaTel145ARIndClF 20301001 NL (839225A2) | 78.46 | -0.89 | -1.1216% | 0 | |
ZCNDZX CAN Global Resources 75/100 (PS1) DSC (307411A5) | 28.49 | +0.04 | +0.129% | 0 | |
ZCIYTX SunWise Essential CI Premier Canadian Balanced Segregated Fund Investment Class DSC (288398A3) | 21.21 | -0.18 | -0.8266% | 0 | |
BDTMQXX BMO AutoCallable Barrier Notes, Series 660 (CAD) Due September 2, 2031, Linked to NVIDIA Corporation DSC (880678A2) | 96.39 | -2.98 | -2.9977% | 0 | |
FXBBUX FXBBUX | - | - | - | - | |
BMFLOXX BMO Callable CntngntIncm BarrNotes S972F 20330121 Link SolactUSDivrsfdEWEqDlyCADHgd133ARIdx NL (863482A2) | 95.05 | +0.17 | +0.1832% | 0 | |
RESFX TD North American Sustainability Bond Fund - Advisor ISC Series US$ FE (736135A2) | 7.67 | +0.01 | +0.0783% | 0 | |
ACZWEXX JPMorgan Chase Financial Company LLC Autocallable Snowball Worst Of Barrier Note ACZWEXX | 97.8 | -1.39 | -1.4014% | 0 | |
JDKAX Symmetry Growth Portfolio Series F NL (243548A2) | 29.86 | -0.31 | -1.0139% | 0 | |
ACXDFXX Goldman Sachs Bank USA Capped Point to Point Worst Of CD ACXDFXX | 93.03 | -0.36 | -0.3855% | 0 | |
ACYMUXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACYMUXX | 100.31 | +0.72 | +0.723% | 0 | |
NWTICXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 127 DSC (878525A2) | 99.92 | +0.18 | +0.1805% | 0 | |
CONPX CI Canadian Dividend Fund (Series F units) NL (239316A3) | 42.22 | +0.13 | +0.3115% | 0 | |
ACXCZXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACXCZXX | 10.55 | +0.03 | +0.2852% | 0 | |
TFHDWXX TD Canada Banks 5% AR Index-Linked Autocallable Coupon Notes - Series 3575 NL (879675A2) | 95.75 | -0.7 | -0.7291% | 0 | |
BMFLDXX BMO Growth PrncplPrtctdDpstNts S879 20310120 LnkdSolactiveEqWtCanBanks5%ARIdx DSC (863352A2) | 119.95 | -0.25 | -0.2049% | 0 | |
ADAJQXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ADAJQXX | 97.35 | -1.47 | -1.4876% | 0 | |
ACXDQXX GS Finance Corp. Autocallable Point to Point Buffer Note ACXDQXX | 98.11 | -1.75 | -1.7525% | 0 | |
ZEBLNX Empire Life International Equity GIF - 75/75 - Class U NL (460011A3) | 15.16 | -0.01 | -0.083% | 0 | |
TDADNXX TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Boosted Return Plus Notes - Series 445 NL (864657A2) | 106.38 | -0.26 | -0.2433% | 0 | |
FNAHRX FNAHRX | - | - | - | - | |
BMEBIXX BMO Callable Contingent Income Barrier Notes, Series 1937 (CAD) Due June 13, 2033, Linked to Solactive Canada Energy Select 75 AR Index DSC (876635A2) | 101.04 | -0.29 | -0.2827% | 0 | |
NBEKUXX NBC Auto Callable USBB CH 3.25AR DSC (863667A2) | 97.29 | +0.68 | +0.7039% | 0 | |
ZEFAWX LON Canadian Core Bond 75/100 (P) FE (466139A2) | 10.59 | +0.03 | +0.2414% | 0 | |
COCPX CI U.S. Dividend Fund (Series A units) DSC (5658A8) | 27.3 | -0.12 | -0.4205% | 0 | |
ZIKMEX Manulife Fundamental Income GIF Select IncomePlus v2.0 Series LSC (422536A4) | 17.68 | +0.19 | +1.0703% | 0 | |
BHSMAXX BMO Twin Win Barrier Notes, Series 248 (CAD) Due September 16, 2030, Linked to Solactive Canada Select Large Cap III 191 Index AR DSC (880402A2) | 100.35 | -1.32 | -1.2968% | 0 | |
FPQFUX FPQFUX | - | - | - | - | |
IAXPX iA Clarington Agile Global Total Return Income Fund Series F NL (817486A2) | 9.68 | +0.05 | +0.5319% | 0 | |
BMFKMXX BMO Booster PrincProtecDeposNotes S874 20310113 LnkdToSolactiveEqWgtCanBnks5%ARIdx DSC (863204A2) | 110.74 | +0.05 | +0.042% | 0 | |
ZEBANX Equitable Franklin Growth ETF Portfolio GIF CB (857564A9) | 11.09 | -0.13 | -1.1596% | 0 | |
TDADYXX TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Growth Notes - Series 901F NL (864549A2) | 110.31 | -0.54 | -0.4894% | 0 | |