Name Last Change Change % Volume Year Range
iA Global Equity Index ACWI (BlackRock) SRP 75/100 CB (471877A4) logo
ZEHLNX iA Global Equity Index ACWI (BlackRock) SRP 75/100 CB (471877A4)
- - - -
Canada Life Global Balanced Fund A DSC (672520A3) logo
MBJUX Canada Life Global Balanced Fund A DSC (672520A3)
- - - -
Phillips, Hager & North U.S. Multi-Style All-Cap Equity Fund Series F NL (286660A3) logo
PHFDX Phillips, Hager & North U.S. Multi-Style All-Cap Equity Fund Series F NL (286660A3)
- - - -
SunWise Essential Sun Life MFS International Opportunities Segregated Fund Investment Class DSC (302997A3) logo
ZAJEMX SunWise Essential Sun Life MFS International Opportunities Segregated Fund Investment Class DSC (302997A3)
- - - -
iA Dividend Growth (iA) SRP 75/100 F-Class NL (481829A2) logo
ZEIWHX iA Dividend Growth (iA) SRP 75/100 F-Class NL (481829A2)
- - - -
Franklin Global Growth Fund Series T LSC (294964A3) logo
FQWSX Franklin Global Growth Fund Series T LSC (294964A3)
- - - -
Manulife Ideal Growth Opportunities Fund Signature Series Ideal 75/100 Series Platinum No-load NL (165556A2) logo
ZIJJEX Manulife Ideal Growth Opportunities Fund Signature Series Ideal 75/100 Series Platinum No-load NL (165556A2)
- - - -
Dynamic Power American Growth Class Series A LSC (2343A12) logo
DCSDX Dynamic Power American Growth Class Series A LSC (2343A12)
- - - -
iA U.S. Equity Index (BlackRock) SRP 75/75 & My Education+ CB (361593A4) logo
ZEFRKX iA U.S. Equity Index (BlackRock) SRP 75/75 & My Education+ CB (361593A4)
- - - -
Mackenzie Ivy International Fund II Series D FE (690114A2) logo
JBQJX Mackenzie Ivy International Fund II Series D FE (690114A2)
- - - -
Equitable Life Dynamic American Fund Select NL (322059A8) logo
ZEQJTX Equitable Life Dynamic American Fund Select NL (322059A8)
- - - -
Fidelity Global Disciplined Equity Class Series A LSC (3099A2) logo
FFTJX Fidelity Global Disciplined Equity Class Series A LSC (3099A2)
- - - -
Sun GIF Solutions MFS Diversified U.S. Equity Investment Series A CB (695563A3) logo
ZIFWBX Sun GIF Solutions MFS Diversified U.S. Equity Investment Series A CB (695563A3)
- - - -
Dynamic U.S. Equity Income Fund Series A DSC (434043A2) logo
DDJDX Dynamic U.S. Equity Income Fund Series A DSC (434043A2)
- - - -
Matco Opportunities Fund Series O NL (403175A2) logo
JFPPX Matco Opportunities Fund Series O NL (403175A2)
- - - -
RBC O'Shaughnessy U.S. Growth Fund Series F NL (235590A2) logo
OCDRX RBC O'Shaughnessy U.S. Growth Fund Series F NL (235590A2)
- - - -
Dynamic American Fund Series A FE (555A6) logo
DBTMX Dynamic American Fund Series A FE (555A6)
- - - -
Russell Investments Global Infrastructure Class Series E FE (420767A2) logo
RAYZX Russell Investments Global Infrastructure Class Series E FE (420767A2)
- - - -
Invesco Global Dividend Class Series PT8 FE (453519A3) logo
IDLEX Invesco Global Dividend Class Series PT8 FE (453519A3)
- - - -
LON Global Balanced 75/75 (PP) FE (465854A2) logo
ZINQBX LON Global Balanced 75/75 (PP) FE (465854A2)
- - - -
DFS GIF - 100% Equity Series 5 LSC (745764A9) logo
ZAIMJX DFS GIF - 100% Equity Series 5 LSC (745764A9)
- - - -
Mackenzie Bluewater Next Gen Growth Fund Series F NL (743237A2) logo
MDNUX Mackenzie Bluewater Next Gen Growth Fund Series F NL (743237A2)
- - - -
Manulife Ideal Canadian Dividend Growth Fund Signature 2.0 Ideal 100/100 Series Platinum No-load NL (313552A2) logo
ZIJVHX Manulife Ideal Canadian Dividend Growth Fund Signature 2.0 Ideal 100/100 Series Platinum No-load NL (313552A2)
- - - -
iA Global Equity (iA) SRP 75/100 Prestige DSC (427305A5) logo
ZEHMQX iA Global Equity (iA) SRP 75/100 Prestige DSC (427305A5)
- - - -
Fidelity Global Innovators Currency Neutral Class Series A LSC (453023A3) logo
FGVJX Fidelity Global Innovators Currency Neutral Class Series A LSC (453023A3)
- - - -
CAN Global Balanced 75/75 CB (152286A5) logo
ZAOHYX CAN Global Balanced 75/75 CB (152286A5)
- - - -
DFS GIF - Canadian Small Cap Equity - NEI Series 3 DSC (6438A3) logo
ZAIBJX DFS GIF - Canadian Small Cap Equity - NEI Series 3 DSC (6438A3)
- - - -
NEI Canadian Equity RS Fund Series P FE (463750A2) logo
NBSZX NEI Canadian Equity RS Fund Series P FE (463750A2)
- - - -
Canadian Equity Small Cap Pool (Series OF units) NL (242674A2) logo
CKHKX Canadian Equity Small Cap Pool (Series OF units) NL (242674A2)
- - - -
GWL U.S. Growth 100/100 (PS2) FE (306536A2) logo
ZEKEHX GWL U.S. Growth 100/100 (PS2) FE (306536A2)
- - - -
Fidelity International Growth Fund Series F NL (234123A2) logo
FOQMX Fidelity International Growth Fund Series F NL (234123A2)
- - - -
Phillips, Hager & North U.S. Multi-Style All-Cap Equity Fund Series F NL (286660A2) logo
OAJOX Phillips, Hager & North U.S. Multi-Style All-Cap Equity Fund Series F NL (286660A2)
- - - -
Fidelity Global Financial Services Fund Series A LSC (612A4) logo
FNCJX Fidelity Global Financial Services Fund Series A LSC (612A4)
- - - -
CI U.S. Enhanced Value Index Fund Series P NL (852960A2) logo
CNEQX CI U.S. Enhanced Value Index Fund Series P NL (852960A2)
- - - -
CAN Emerging Markets Concentrated Equity 75/100 (PS1) CB (478121A4) logo
ZCAVGX CAN Emerging Markets Concentrated Equity 75/100 (PS1) CB (478121A4)
- - - -
iA Fidelity Climate Leadership BalancedTM SRP 75/100 Prestige 500 F-Class NL (776544A2) logo
ZEIPTX iA Fidelity Climate Leadership BalancedTM SRP 75/100 Prestige 500 F-Class NL (776544A2)
- - - -
Sun GIF Solutions Fiera Global Equity Investment Series A CB (417091A5) logo
ZIFXEX Sun GIF Solutions Fiera Global Equity Investment Series A CB (417091A5)
- - - -
CAN U.S. Growth 100/100 (PS2) FE (482324A2) logo
ZAMKMX CAN U.S. Growth 100/100 (PS2) FE (482324A2)
- - - -
RBC European Equity Fund Series A NL (1526A2) logo
OBTFX RBC European Equity Fund Series A NL (1526A2)
- - - -
CIBC Equity Income Private Pool Class Premium T4 FE (431401A2) logo
ODNIX CIBC Equity Income Private Pool Class Premium T4 FE (431401A2)
- - - -
Palos WP Growth Fund Series W NL (444102A2) logo
ZAESSX Palos WP Growth Fund Series W NL (444102A2)
- - - -
Manulife Covered Call U.S. Equity Class Advisor Series LSC (2447A10) logo
MJVHX Manulife Covered Call U.S. Equity Class Advisor Series LSC (2447A10)
- - - -
Dynamic Global Discovery Class Series F NL (241018A3) logo
DCIKX Dynamic Global Discovery Class Series F NL (241018A3)
- - - -
Manulife Ideal U.S. Dividend Income Fund - No Load Option NL (363648A2) logo
ZIITHX Manulife Ideal U.S. Dividend Income Fund - No Load Option NL (363648A2)
- - - -
Equitable Life Dynamic Global Discovery Fund Select NL (322044A3) logo
ZEQDAX Equitable Life Dynamic Global Discovery Fund Select NL (322044A3)
- - - -
GWL U.S. Value Stock 100/100 (PS1) NL (307286A3) logo
ZGWJDX GWL U.S. Value Stock 100/100 (PS1) NL (307286A3)
- - - -
Equitable Life Fidelity Special Situations Fund Select NL (322078A3) logo
ZEQOAX Equitable Life Fidelity Special Situations Fund Select NL (322078A3)
- - - -
Mackenzie Bluewater Next Gen Growth Fund Series PWX8 NL (743246A2) logo
MDOTX Mackenzie Bluewater Next Gen Growth Fund Series PWX8 NL (743246A2)
- - - -
GWL International Equity 75/100 (P) FE (466099A2) logo
ZEKWBX GWL International Equity 75/100 (P) FE (466099A2)
- - - -
BMO Canadian Banks ETF Fund Series F6 NL (730492A2) logo
BMYFX BMO Canadian Banks ETF Fund Series F6 NL (730492A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.