| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACYCVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACYCVXX | 9.44 | -0.13 | -1.3584% | 0 | |
DGLBX DGLBX | 8.37 | 0 | 0% | 0 | |
BMEIMXX BMO Growth PrincProtecDepNotes S565 20270624 LnkdToABskOfCndnBnksSecurities(ARVer) DSC (801037A2) | 253.2 | -0.85 | -0.3336% | 0 | |
NHYZX NBI SmartData Canadian Equity Fund Series O NL (876741A2) | 10.43 | +0.06 | +0.6107% | 0 | |
NBDYSXX NBC Auto Callable USBB CH 3.25AR DSC (860047A2) | 105.07 | +1.6 | +1.5463% | 0 | |
ZSLDZX Sun GIF Solutions International Equity Index ETF Investment Series O NL (859409A2) | 11.58 | -0.11 | -0.9646% | 0 | |
ADARKXX GS Finance Corp. Autocallable Contingent Interest One Star Worst Of Barrier Note With Coupon Memory ADARKXX | 99.79 | -4.46 | -4.2782% | 0 | |
ACTBQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTBQXX | 9.77 | -0.48 | -4.6829% | 0 | |
ADARVXX GS Finance Corp. Point to Point Buffer Note ADARVXX | 105.75 | -1.66 | -1.5455% | 0 | |
BMGPTXX BMO AutoCallable Barrier Notes S503 CAD 20310625 LnkdSolactiveEqWghtUSMajorBankDlyHdgCAD104ARIdx DSC (876290A2) | 90.18 | -0.33 | -0.3617% | 0 | |
ZMKQKX Manulife U.S. Opportunities Private Segregated Pool MPIP Segregated Pools 75/75-FCL FE (874560A2) | 10.23 | +0.05 | +0.4643% | 0 | |
TDDVRXX TD Canadian Equity Low Volatility Index-Linked 2.60% Coupon Plus Growth Notes - Series 360 NL (866695A2) | 129.57 | +0.97 | +0.7512% | 0 | |
BMEIBXX BMO Booster PrincProtecDepositNotes S560F 20271210 LnkdABsktOfCndnEqtScrts(AR NL (800633A2) | 144.52 | +0.67 | +0.4658% | 0 | |
BTBNUXX BMO Callable ContingentIncome BarrNotes PortfManager S72 20330831 LnkdtoSolactiveEqWgtUSMjrBnkDlyHdgdtoCAD104ARIdx NL (880770A2) | 94.93 | -0.28 | -0.2961% | 0 | |
ZBMMOX BMO Balanced ESG ETF GIF 75/100 Class F Prestige NL (872026A3) | 10.25 | -0.06 | -0.6158% | 0 | |
ZCNRAX CAN Risk-Managed Growth Portfolio 75/75 (PS1) DSC (653815A5) | 16.1 | +0.05 | +0.2841% | 0 | |
TDDWIXX TD Canadian Equity Low Volatility Index-Linked 2.40% Coupon Plus Growth Notes - Series 334 NL (868048A2) | 121.8 | +0.87 | +0.7173% | 0 | |
BMGLWXX BMGLWXX | 100.92 | -0.11 | -0.11% | 0 | |
FLFHX Fidelity ClearPath 2030 Portfolio Series A DSC (5002A4) | 22.53 | -0.25 | -1.1085% | 0 | |
ZARNJX Beneva PIMCO Global Bond GIF Basic DSC (426271A2) | 11.23 | -0 | -0.0436% | 0 | |
ACNKKXX Morgan Stanley Finance LLC Issuer Callable Point to Point Fully Principally Protected Note ACNKKXX | 99.19 | +0.12 | +0.1211% | 0 | |
IDQJX Invesco Growth Portfolio Class Series PT6 LSC (315036A5) | 13.78 | -0.18 | -1.3102% | 0 | |
FGJADX FGJADX | - | - | - | - | |
ADASBXX BofA Finance LLC Capped Point to Point Buffer Note ADASBXX | 95.26 | +0.06 | +0.063% | 0 | |
ACNNQXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACNNQXX | 93.24 | -0.47 | -0.5015% | 0 | |
FTIXAX FTIXAX | - | - | - | - | |
ZBMOVX BMO Low Volatility International Equity ETF GIF 75/100 Class F Prestige NL (872024A2) | 10.96 | +0.13 | +1.228% | 0 | |
IANSX IG Mackenzie Global Dividend Fund Series T NL NL (309326A2) | 14.59 | -0.1 | -0.6801% | 0 | |
BMFIIXX BMO Growth PrincProtecDeposNotes S862 CAD 20281227 LnkdSolactiveCanSelectLargeCapII333IdxAR DSC (862443A2) | 114.58 | +0.06 | +0.0492% | 0 | |
ZDCYDX DFS GIF - Balanced - Desjardins Wise ETF Series 8E NL (824481A2) | 5.76 | -0.03 | -0.5181% | 0 | |
FRVVX Franklin Quotential Balanced Growth Portfolio Series FT NL (5354A2) | 5.74 | -0.05 | -0.7824% | 0 | |
NBFSLXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 120 DSC (877018A2) | 99.27 | +0.19 | +0.1918% | 0 | |
ZGAGYX GWL Strategic Income 75/100 (ERA1) NL NL (869021A2) | 555.38 | +1.81 | +0.3262% | 0 | |
BMGSZXX BMO AutoCall BarrNotes S558 CAD 20330721 LnkdSolactiveEqualWgtUSMajorBankDailyHdgdToCAD104A DSC (877636A2) | 89 | -0.33 | -0.3734% | 0 | |
TDESSXX TD Canada Utilities 200 AR Index-Linked Autocallable Coupon Notes - Series 3301F NL (875971A2) | 95.7 | +0.86 | +0.9092% | 0 | |
BYXSKXX BMO Callable ContingentIncome BarrNotes S2371F 20330915 LnkdSolactiveEqWgtUSMajorBankDailyHedgedCAD104ARIdx NL (882207A2) | 95.31 | -0.2 | -0.21% | 0 | |
ZCBQEX CAN Global Strategic Income 75/100 EP FE (878387A2) | 15.13 | +0.02 | +0.1562% | 0 | |
NCONNXX NBC Auto Callable Contingent Income CBK AR5 F NL (877766A2) | 97.89 | +0.72 | +0.741% | 0 | |
JDLDX Symmetry Growth Portfolio Series T8 DSC (321761A3) | - | - | - | - | |
ZGWRWX GWL Fidelity Moderate Growth 100/100 (PS1) DSC (307166A4) | 20.06 | +0.06 | +0.316% | 0 | |
ZCNCWX CAN All World Equity 75/75 (PS1) DSC (307275A5) | 40.7 | -0.1 | -0.2495% | 0 | |
NBFTCXX NBFTCXX | 83.6 | -5.17 | -5.824% | 0 | |
FRCUEX FRCUEX | - | - | - | - | |
NBZBX NEI Impact Growth Portfolio Series A FE (767978A2) | - | - | - | - | |
BMGSOXX BMO Callable CntngntIncmBarrNts S1999F CAD 20330718 LnkdSolactiveEqWgtCanadaBanks35ARIdx NL (877366A2) | 95.45 | +0.88 | +0.9317% | 0 | |
NOYVBXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 131F NL (879686A2) | 101.15 | +0.19 | +0.1882% | 0 | |
FIOWX Fidelity Multi-Alt Balanced Fund Series S8 $U ISC (873445A2) | 14.69 | -0 | -0.0313% | 0 | |
TDEWX TD Retirement Conservative Portfolio - T5 Series LSC (339215A4) | - | - | - | - | |
ACPTAXX Morgan Stanley Finance LLC Point to Point Worst Of Fully Principally Protected Note ACPTAXX | 99.16 | +0.55 | +0.5578% | 0 | |
BCAGX Advisors Inner Circle Fund - Breckinridge Municipal Bond Completion Fund | - | - | - | - | |