| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIFDLX Sun GIF Solutions Tactical Growth ETF Portfolio Investment Series A FE (477801A3) | 17.84 | -0.08 | -0.4208% | 0 | |
CHDQX CI U.S. Monthly Income Fund Series B LSC (430795A4) | 22.69 | -0.17 | -0.756% | 0 | |
FGPYX Fidelity U.S. All Cap Currency Neutral Class Series T5 LSC (400652A3) | 24.99 | +0.22 | +0.9016% | 0 | |
ZIJNRX Manulife Ideal Fundamental Dividend Fund Signature 2.0 Ideal 75/100 Series (F-Class) NL (363625A2) | 31.8 | -0.03 | -0.0942% | 0 | |
MEWHX Mackenzie Cundill Value Fund Series PWT8 U$ FE (445092A2) | 9.71 | +0.04 | +0.4572% | 0 | |
ZIAYFX iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 Prestige 500 CB (776033A4) | 14.56 | -0.1 | -0.6572% | 0 | |
IATOX IG Mackenzie U.S. Equity Fund C NL (300468A3) | 24.45 | -0.14 | -0.5896% | 0 | |
DYYVX Dynamic Global Asset Allocation Fund Series A LSC (6961A3) | 19.48 | -0.13 | -0.6451% | 0 | |
ZINMWX LON Global Growth Opportunities 75/100 DSC (152234A3) | 38.99 | +0.19 | +0.4946% | 0 | |
RCAGX Scotia Wealth Quantitative Canadian Small Cap Equity Pool Series KM NL (787578A2) | 18.31 | +0.24 | +1.3536% | 0 | |
ZEOADX Empire Life Fidelity Global Innovators GIF 75/100 Class L FE (800664A2) | 19.87 | +0.08 | +0.418% | 0 | |
ZIIWRX Manulife Ideal Signature Select Ideal U.S. Dividend Income Fund Ideal 75/75 Series (BE, NL, LL) DSC (432191A2) | 28.86 | -0.26 | -0.9063% | 0 | |
NBDNX NBI Resource Fund Investor Series NL (98A2) | 84.31 | +0.42 | +0.4987% | 0 | |
RDDJX Sun Life MFS U.S. Value Fund Series I NL (288050A2) | 56.6 | -0.18 | -0.3088% | 0 | |
ZBMIQX BMO NASDAQ 100 Equity Index ETF GIF 75/100 Class F NL (817369A3) | 14.35 | -0.07 | -0.4971% | 0 | |
NBONX NCM Core Canadian Series F NL (429702A2) | 62.68 | -0.02 | -0.0249% | 0 | |
CHOQX Emerging Markets Equity Corporate Class (Series ET8 shares) DSC (294826A5) | 5.74 | +0.01 | +0.2514% | 0 | |
ZEGCZX iA Strategic Equity Income (iA) SRP 75/100 Prestige 500 FE (776181A2) | 16.43 | +0.01 | +0.0761% | 0 | |
REUOX TD Resource Fund - F Series NL (238680A2) | 15.38 | +0.04 | +0.2608% | 0 | |
ZCAXMX CAN International Equity 75/100 CB (481497A4) | 15.38 | +0.05 | +0.3242% | 0 | |
ZMAKOX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287549A7) | 30.33 | -0.03 | -0.1077% | 0 | |
CGLNX CI Select Canadian Equity Corporate Class (Series EF shares) NL (411910A2) | 21.79 | +0.06 | +0.2765% | 0 | |
ZEAINX Empire Life Global Growth GIF 75/100 Class V NL (776246A2) | 15.1 | -0.01 | -0.0847% | 0 | |
BMDJX BMO Resource Fund Series F NL (243363A2) | 46.83 | +0.32 | +0.6831% | 0 | |
ZANLJX CAN International Equity II 75/100 (PS2) FE (307053A2) | 42.5 | +0.09 | +0.2009% | 0 | |
ZMBNRX Manulife U.S. Mid-Cap Equity Private Segregated Pool MPIP 75/100 - FE NL (807664A3) | 11.65 | -0.03 | -0.2578% | 0 | |
MJOTX Manulife U.S. Dividend Income Fund Series ZE NL (240422A8) | 16.73 | -0.15 | -0.9029% | 0 | |
DDDTX Dynamic Strategic Mining Class Series A U$ LSC (295774A4) | 16.97 | +0.15 | +0.8906% | 0 | |
CFWTX CI Precious Metals Fund Series B LSC (430786A4) | 174.3 | +2.3 | +1.3395% | 0 | |
ZEQEDX Equitable Life Invesco International Companies Fund Select NL (322046A10) | 20.11 | -0.11 | -0.5617% | 0 | |
MCQBX Canada Life U.S. Value Fund QF5 NL (448475A2) | 27.13 | -0.05 | -0.1762% | 0 | |
DCXTX Dynamic Precious Metals Fund Series G (Non-HST) DSC (288475A4) | 39.87 | +0.23 | +0.5737% | 0 | |
DYBSX Dynamic American Fund Series A LSC (555A4) | 25.35 | +0.04 | +0.1679% | 0 | |
DYXSX Dynamic Global Dividend Fund Series A DSC (5394A5) | 25.74 | +0.06 | +0.243% | 0 | |
OAQBX Portland Life Sciences Alternative Fund Series A FE (677550A2) | 17.09 | -0.05 | -0.3045% | 0 | |
DAKYX Desjardins Canadian Small Cap Equity Fund W Class NL (692751A2) | 13.02 | -0.04 | -0.2986% | 0 | |
FPZAX Fidelity U.S. All Cap Fund Series S8 U$ FE (319648A2) | 16.58 | +0.03 | +0.1613% | 0 | |
MIXTX Canada Life International Enhanced Equity Income Fund N ISC (856525A2) | 16.69 | -0.08 | -0.4491% | 0 | |
IBLRX IA Clarington Loomis Global Allocation Class Series E ISC (747902A2) | 15.65 | -0.11 | -0.7175% | 0 | |
OBSBX RBC Emerging Markets ex-China Dividend Fund Series F NL (686076A2) | 16.14 | -0.14 | -0.8484% | 0 | |
ZEIQWX iA Fidelity Canadian Opportunities SRP 75/75 Prestige & My Education+ Prestige CB (427380A4) | 162.69 | -0.79 | -0.4819% | 0 | |
ZAABYX Acker Finley Select US Value 50 Fund Series F FE (239783A2) | 28.83 | +0.06 | +0.212% | 0 | |
CJKZX Connor, Clark & Lunn Global Alpha Fund Series A FE (401091A2) | 14.56 | +0.01 | +0.0846% | 0 | |
RCYMX Sun Life MFS International Opportunities Fund Series T5 LSC (297000A4) | 20.13 | +0.03 | +0.1343% | 0 | |
MIMTX Mackenzie GQE Canadian Equity Fund F5 NL (853235A2) | - | - | - | - | |
ZAHDWX Empire Global Balanced Fund - H FE (64269A2) | 23.42 | +0.06 | +0.2547% | 0 | |
OBTEX RBC Emerging Markets Small-Cap Equity Fund Series O NL (321373A2) | 20.9 | +0.01 | +0.0407% | 0 | |
ZAONJX CAN Foreign Equity 100/100 DSC (481580A3) | 16.38 | -0.13 | -0.7776% | 0 | |
CHETX CI U.S. Equity Class Series AT5 ISC (712333A2) | 13.33 | +0.07 | +0.5347% | 0 | |
SIBJX SEI Canadian Equity Fund Class E NL (286714A2) | 33.52 | +0.03 | +0.08% | 0 | |