Name Last Change Change % Volume Year Range
GWL Franklin Templeton Moderate Growth 75/100 (PS1) NL (306756A3) logo
ZGWEUX GWL Franklin Templeton Moderate Growth 75/100 (PS1) NL (306756A3)
- - - -
Empire Life Asset Allocation GIF - 100/100 - Class W NL (459856A2) logo
ZEORUX Empire Life Asset Allocation GIF - 100/100 - Class W NL (459856A2)
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Buffer Note With Coupon Memory ACYDBXX logo
ACYDBXX Morgan Stanley Finance LLC Autocallable Contingent Interest Buffer Note With Coupon Memory ACYDBXX
- - - -
NBC Auto Callable USE CH 3DR F NL (860658A2) logo
NBDZJXX NBC Auto Callable USE CH 3DR F NL (860658A2)
- - - -
Russell Investments Income Essentials Series F-5 U$ NL (299092A2) logo
RBDHX Russell Investments Income Essentials Series F-5 U$ NL (299092A2)
- - - -
BMO Callable ContingentIncome BarrNotes S1100F 20310730 LnkdSolactiveCanTelecom145ARInde NL (807657A2) logo
BMEKQXX BMO Callable ContingentIncome BarrNotes S1100F 20310730 LnkdSolactiveCanTelecom145ARInde NL (807657A2)
- - - -
BMO Callable ContingentIncome BarrNotes S2269 CAD 20330915 LnkdSolactiveCanEnergySelect95ARIndex DSC (880250A2) logo
BPYDKXX BMO Callable ContingentIncome BarrNotes S2269 CAD 20330915 LnkdSolactiveCanEnergySelect95ARIndex DSC (880250A2)
- - - -
Empire Life Multi-Strategy Global Balanced Portfolio GIF 100/100 Class M FE (480999A2) logo
ZENORX Empire Life Multi-Strategy Global Balanced Portfolio GIF 100/100 Class M FE (480999A2)
- - - -
NBC AutoCall ContingIncNoteSecur MaturityMonitoredBarrier LnkdToTheSolCdaTel145ARInd 20310926 DSC (839739A2) logo
NBFZCXX NBC AutoCall ContingIncNoteSecur MaturityMonitoredBarrier LnkdToTheSolCdaTel145ARInd 20310926 DSC (839739A2)
- - - -
BMO AutoCall Barrier Notes S227F CAD 20310109 LnkdSolactiveUSDiversifiedEWEquityDailyCADHedged133AR NL (863195A2) logo
BLRFUXX BMO AutoCall Barrier Notes S227F CAD 20310109 LnkdSolactiveUSDiversifiedEWEquityDailyCADHedged133AR NL (863195A2)
- - - -
Manulife RetirementPlus Fundamental Income Elite FE (422554A2) logo
ZIIAKX Manulife RetirementPlus Fundamental Income Elite FE (422554A2)
- - - -
HSBC USA Inc. Capped Point to Point Buffer Note ADATZXX logo
ADATZXX HSBC USA Inc. Capped Point to Point Buffer Note ADATZXX
- - - -
Mackenzie Global Dividend Fund Series SN FE (860916A2) logo
MLKSX Mackenzie Global Dividend Fund Series SN FE (860916A2)
- - - -
TD Canada Utilities 200 AR Index-Linked Autocallable Coupon Notes - Series 3002 NL (865612A2) logo
TDAILXX TD Canada Utilities 200 AR Index-Linked Autocallable Coupon Notes - Series 3002 NL (865612A2)
- - - -
TD Canadian Banks Index-Linked Barrier Coupon Notes - Series 101 NL (866620A2) logo
TDBRFXX TD Canadian Banks Index-Linked Barrier Coupon Notes - Series 101 NL (866620A2)
- - - -
NBC Canadian Banks (5% AR) Flex GIC, series 17 DSC (860238A2) logo
NBDSRXX NBC Canadian Banks (5% AR) Flex GIC, series 17 DSC (860238A2)
- - - -
Manulife BlackRock Core Equity ETF GIF Select InvestmentPlus 75/100 Elite DSC (874608A3) logo
ZMQGKX Manulife BlackRock Core Equity ETF GIF Select InvestmentPlus 75/100 Elite DSC (874608A3)
- - - -
Symmetry Balanced Portfolio Series C DSC (292625A3) logo
JCZUX Symmetry Balanced Portfolio Series C DSC (292625A3)
- - - -
TD Canadian Diversified Large Cap Equity Index AR-Linked Boosted Growth Notes - Series 194F NL (866845A2) logo
TDDXVXX TD Canadian Diversified Large Cap Equity Index AR-Linked Boosted Growth Notes - Series 194F NL (866845A2)
- - - -
CI Portfolio Series Conservative Balanced Fund (Series A units) U$ LSC (2881A2) logo
CFQQX CI Portfolio Series Conservative Balanced Fund (Series A units) U$ LSC (2881A2)
- - - -
TD Canada Utilities 200 AR Index-Linked Autocallable Coupon Notes - Series 3467F NL (878572A2) logo
TBVSAXX TD Canada Utilities 200 AR Index-Linked Autocallable Coupon Notes - Series 3467F NL (878572A2)
- - - -
BMO Callable ContingentIncome BarrNotes S1054 CAD 20310724 LnkdSolactiveCanTelecom145ARIdx DSC (805040A2) logo
BMEKFXX BMO Callable ContingentIncome BarrNotes S1054 CAD 20310724 LnkdSolactiveCanTelecom145ARIdx DSC (805040A2)
- - - -
BMO Growth PrncplPrtctdDpstNts S476F 20290704 LnkdToABsketOfCanEqSctrs(ARVersio NL (782319A2) logo
BMEEEXX BMO Growth PrncplPrtctdDpstNts S476F 20290704 LnkdToABsketOfCanEqSctrs(ARVersio NL (782319A2)
- - - -
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ADCZTXX logo
ADCZTXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ADCZTXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD ACWDIXX logo
ACWDIXX JPMorgan Chase Bank, N.A. Point to Point CD ACWDIXX
- - - -
London Life 2050 Profile NL (6452A3) logo
ZLLAYX London Life 2050 Profile NL (6452A3)
- - - -
BMO S&P/TSX Capped Composite Index ETF GIF 75/100 Class A FE (860122A2) logo
ZBMKIX BMO S&P/TSX Capped Composite Index ETF GIF 75/100 Class A FE (860122A2)
- - - -
BMO Growth PrincProtecDepositNotes S472F CAD 20261218 LnkdSolactiveCanBank40ARIdx NL (782039A2) logo
BMEDYXX BMO Growth PrincProtecDepositNotes S472F CAD 20261218 LnkdSolactiveCanBank40ARIdx NL (782039A2)
- - - -
Canada Life Sustainable Growth Portfolio QF Series NL (693104A2) logo
MCKGX Canada Life Sustainable Growth Portfolio QF Series NL (693104A2)
- - - -
TD Core Canadian Large Cap 115 AR Index-Linked Boosted Return Plus Notes - Series 428 NL (868887A2) logo
TDDPFXX TD Core Canadian Large Cap 115 AR Index-Linked Boosted Return Plus Notes - Series 428 NL (868887A2)
- - - -
NBC Callable Contingent Income USBB CH 3.25AR DSC (879497A2) logo
NKZNWXX NBC Callable Contingent Income USBB CH 3.25AR DSC (879497A2)
- - - -
CAN Global Multi-Sector Bond 75/75 (PS1) CB (478025A5) logo
ZCATTX CAN Global Multi-Sector Bond 75/75 (PS1) CB (478025A5)
- - - -
GWL Global Small-Mid Cap Growth 75/100 (ERA1) DSC DSC (869377A2) logo
ZGAVFX GWL Global Small-Mid Cap Growth 75/100 (ERA1) DSC DSC (869377A2)
- - - -
TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Growth Notes - Series 1041F NL (882491A1) logo
TLMABXX TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Growth Notes - Series 1041F NL (882491A1)
- - - -
CAN Canadian Focused Dividend (Generations Core) DSC (869522A2) logo
ZCNTGX CAN Canadian Focused Dividend (Generations Core) DSC (869522A2)
- - - -
Wvb Blackstone All Privates Fund logo
WVPIX Wvb Blackstone All Privates Fund
- - - -
Bank of Montreal LifeStage Retirement Income Portfolios Note Program Deferred 5 Year, Series 13 NL (127469A2) logo
BMAUQXX Bank of Montreal LifeStage Retirement Income Portfolios Note Program Deferred 5 Year, Series 13 NL (127469A2)
- - - -
Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note ACPWQXX logo
ACPWQXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note ACPWQXX
- - - -
BMO Callable ContingIncBarrNotes S505 20310206 LnkdTSlctvCndTlcmmnctns145ARIndx DSC (787555A2) logo
BMEEPXX BMO Callable ContingIncBarrNotes S505 20310206 LnkdTSlctvCndTlcmmnctns145ARIndx DSC (787555A2)
- - - -
BMO AutoCall BarrNotes S570F 20310707 LnkdSolactiveUSDiversifiedEWEqDlyCADHedged133ARIdx NL (877881A2) logo
BMHMTXX BMO AutoCall BarrNotes S570F 20310707 LnkdSolactiveUSDiversifiedEWEqDlyCADHedged133ARIdx NL (877881A2)
- - - -
TD Equal Weight Canada Bank 27 AR Index-Linked Boosted Return Plus Notes - Series 401F NL (867957A2) logo
TDDPQXX TD Equal Weight Canada Bank 27 AR Index-Linked Boosted Return Plus Notes - Series 401F NL (867957A2)
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ADCZIXX logo
ADCZIXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ADCZIXX
- - - -
BMO Booster Barrier Notes, Series 267 (CAD) Due October 17, 2033, Linked to Solactive Canada Select Large Cap III 191 Index AR DSC (882741A2) logo
BEWYTXX BMO Booster Barrier Notes, Series 267 (CAD) Due October 17, 2033, Linked to Solactive Canada Select Large Cap III 191 Index AR DSC (882741A2)
- - - -
Equitable Fidelity Special Situations Select CB (322078A22) logo
ZEAXYX Equitable Fidelity Special Situations Select CB (322078A22)
- - - -
BMO AutoCallable Barrier Notes, Series 465 (CAD) Due June 8, 2033, Linked to Solactive Equal Weight Canada Banks 35 AR Index DSC (874425A2) logo
BMOZAXX BMO AutoCallable Barrier Notes, Series 465 (CAD) Due June 8, 2033, Linked to Solactive Equal Weight Canada Banks 35 AR Index DSC (874425A2)
- - - -
Tactical Asset Allocation Neutral Balanced Pool Series E LSC (770666A5) logo
CIKNX Tactical Asset Allocation Neutral Balanced Pool Series E LSC (770666A5)
- - - -
GWL Real Estate 75/75 (PP) FE (466115A2) logo
ZEKKXX GWL Real Estate 75/75 (PP) FE (466115A2)
- - - -
Russell Investments Yield Opportunities Pool Series F-5 U$ NL (475189A2) logo
RBPKX Russell Investments Yield Opportunities Pool Series F-5 U$ NL (475189A2)
- - - -
Fidelity Select Portfolios - Fidelity Advisor Financials Fund logo
FIVHX Fidelity Select Portfolios - Fidelity Advisor Financials Fund
- - - -
NBC Canadian Banks (5% AR) Flex GIC 08AP32 F NL (882160A2) logo
NGIXMXX NBC Canadian Banks (5% AR) Flex GIC 08AP32 F NL (882160A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.