Name Last Change Change % Volume Year Range
iA Canadian Equity Growth (iA) Ecoflex & My Education CB (2687A4) logo
ZIABFX iA Canadian Equity Growth (iA) Ecoflex & My Education CB (2687A4)
71.18 +0.26 +0.3646% 0
Dynamic Financial Services Fund Series G (Non-HST) DSC (288699A3) logo
DCGEX Dynamic Financial Services Fund Series G (Non-HST) DSC (288699A3)
36.03 +0.18 +0.4906% 0
Mackenzie Global Resource Fund II Series D FE (690073A2) logo
MFTWX Mackenzie Global Resource Fund II Series D FE (690073A2)
16.98 -0.12 -0.7082% 0
ACLGTXX logo
ACLGTXX ACLGTXX
- - - -
CAN Global Growth Opportunities 75/75 (PP) FE (467278A2) logo
ZAODFX CAN Global Growth Opportunities 75/75 (PP) FE (467278A2)
19.3 -0 -0.0171% 0
Dynamic Global Asset Allocation Fund Series A FE (6961A5) logo
DYYYX Dynamic Global Asset Allocation Fund Series A FE (6961A5)
19.61 +0.04 +0.188% 0
GWL Global Balanced 75/75 (PS1) FE (306738A2) logo
ZELEAX GWL Global Balanced 75/75 (PS1) FE (306738A2)
27.92 -0.05 -0.168% 0
iA Global Opportunities (Loomis Sayles) SRP 75/100 DSC (631073A2) logo
ZEHEZX iA Global Opportunities (Loomis Sayles) SRP 75/100 DSC (631073A2)
18.19 +0.14 +0.7774% 0
RBC Global Precious Metals Fund Series O NL (295699A2) logo
RAGDX RBC Global Precious Metals Fund Series O NL (295699A2)
212.32 -5.06 -2.3257% 0
Mackenzie Bluewater US Growth Fund Series PWFB NL (689592A2) logo
MDUHX Mackenzie Bluewater US Growth Fund Series PWFB NL (689592A2)
20.31 +0.09 +0.4515% 0
Fidelity International Disciplined Equity Currency Neutral Class Series T8 DSC (151784A2) logo
FONDX Fidelity International Disciplined Equity Currency Neutral Class Series T8 DSC (151784A2)
14.49 +0.03 +0.2353% 0
Sun GIF Solutions Tactical Growth ETF Portfolio Investment Series A FE (477801A3) logo
ZIFDLX Sun GIF Solutions Tactical Growth ETF Portfolio Investment Series A FE (477801A3)
17.92 +0.08 +0.4586% 0
CI U.S. Monthly Income Fund Series B LSC (430795A4) logo
CHDQX CI U.S. Monthly Income Fund Series B LSC (430795A4)
22.86 +0.11 +0.4743% 0
Fidelity U.S. All Cap Currency Neutral Class Series T5 LSC (400652A3) logo
FGPYX Fidelity U.S. All Cap Currency Neutral Class Series T5 LSC (400652A3)
24.99 +0.22 +0.9016% 0
Manulife Ideal Fundamental Dividend Fund Signature 2.0 Ideal 75/100 Series (F-Class) NL (363625A2) logo
ZIJNRX Manulife Ideal Fundamental Dividend Fund Signature 2.0 Ideal 75/100 Series (F-Class) NL (363625A2)
31.83 +0.14 +0.4294% 0
Mackenzie Cundill Value Fund Series PWT8 U$ FE (445092A2) logo
MEWHX Mackenzie Cundill Value Fund Series PWT8 U$ FE (445092A2)
9.67 +0.07 +0.7125% 0
iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 Prestige 500 CB (776033A4) logo
ZIAYFX iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 Prestige 500 CB (776033A4)
14.65 +0.01 +0.0731% 0
IG Mackenzie U.S. Equity Fund C NL (300468A3) logo
IATOX IG Mackenzie U.S. Equity Fund C NL (300468A3)
24.59 +0.1 +0.4022% 0
Dynamic Global Asset Allocation Fund Series A LSC (6961A3) logo
DYYVX Dynamic Global Asset Allocation Fund Series A LSC (6961A3)
19.61 +0.04 +0.188% 0
LON Global Growth Opportunities 75/100 DSC (152234A3) logo
ZINMWX LON Global Growth Opportunities 75/100 DSC (152234A3)
- - - -
Scotia Wealth Quantitative Canadian Small Cap Equity Pool Series KM NL (787578A2) logo
RCAGX Scotia Wealth Quantitative Canadian Small Cap Equity Pool Series KM NL (787578A2)
18.31 +0.24 +1.3536% 0
Empire Life Fidelity Global Innovators GIF 75/100 Class L FE (800664A2) logo
ZEOADX Empire Life Fidelity Global Innovators GIF 75/100 Class L FE (800664A2)
19.87 +0.08 +0.418% 0
Manulife Ideal Signature Select Ideal U.S. Dividend Income Fund Ideal 75/75 Series (BE, NL, LL) DSC (432191A2) logo
ZIIWRX Manulife Ideal Signature Select Ideal U.S. Dividend Income Fund Ideal 75/75 Series (BE, NL, LL) DSC (432191A2)
29.12 +0.15 +0.5192% 0
NBI Resource Fund Investor Series NL (98A2) logo
NBDNX NBI Resource Fund Investor Series NL (98A2)
84.31 +0.42 +0.4987% 0
Sun Life MFS U.S. Value Fund Series I NL (288050A2) logo
RDDJX Sun Life MFS U.S. Value Fund Series I NL (288050A2)
56.6 -0.18 -0.3088% 0
BMO NASDAQ 100 Equity Index ETF GIF 75/100 Class F NL (817369A3) logo
ZBMIQX BMO NASDAQ 100 Equity Index ETF GIF 75/100 Class F NL (817369A3)
14.35 -0.07 -0.4971% 0
NCM Core Canadian Series F NL (429702A2) logo
NBONX NCM Core Canadian Series F NL (429702A2)
62.7 +0.17 +0.2656% 0
Emerging Markets Equity Corporate Class (Series ET8 shares) DSC (294826A5) logo
CHOQX Emerging Markets Equity Corporate Class (Series ET8 shares) DSC (294826A5)
5.74 +0.01 +0.2514% 0
iA Strategic Equity Income (iA) SRP 75/100 Prestige 500 FE (776181A2) logo
ZEGCZX iA Strategic Equity Income (iA) SRP 75/100 Prestige 500 FE (776181A2)
16.42 +0.06 +0.344% 0
TD Resource Fund - F Series NL (238680A2) logo
REUOX TD Resource Fund - F Series NL (238680A2)
15.34 -0.11 -0.712% 0
CAN International Equity 75/100 CB (481497A4) logo
ZCAXMX CAN International Equity 75/100 CB (481497A4)
15.33 +0.01 +0.0333% 0
Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287549A7) logo
ZMAKOX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287549A7)
30.33 -0.03 -0.1077% 0
CI Select Canadian Equity Corporate Class (Series EF shares) NL (411910A2) logo
CGLNX CI Select Canadian Equity Corporate Class (Series EF shares) NL (411910A2)
21.73 +0.08 +0.3885% 0
Empire Life Global Growth GIF 75/100 Class V NL (776246A2) logo
ZEAINX Empire Life Global Growth GIF 75/100 Class V NL (776246A2)
15.1 -0.01 -0.0847% 0
BMO Resource Fund Series F NL (243363A2) logo
BMDJX BMO Resource Fund Series F NL (243363A2)
46.51 -0.49 -1.0396% 0
CAN International Equity II 75/100 (PS2) FE (307053A2) logo
ZANLJX CAN International Equity II 75/100 (PS2) FE (307053A2)
42.5 +0.09 +0.2009% 0
Manulife U.S. Mid-Cap Equity Private Segregated Pool MPIP 75/100 - FE NL (807664A3) logo
ZMBNRX Manulife U.S. Mid-Cap Equity Private Segregated Pool MPIP 75/100 - FE NL (807664A3)
11.68 +0.11 +0.9571% 0
Manulife U.S. Dividend Income Fund Series ZE NL (240422A8) logo
MJOTX Manulife U.S. Dividend Income Fund Series ZE NL (240422A8)
16.73 -0.15 -0.9029% 0
Dynamic Strategic Mining Class Series A U$ LSC (295774A4) logo
DDDTX Dynamic Strategic Mining Class Series A U$ LSC (295774A4)
16.97 +0.15 +0.8906% 0
CI Precious Metals Fund Series B LSC (430786A4) logo
CFWTX CI Precious Metals Fund Series B LSC (430786A4)
172 -3.48 -1.9827% 0
Equitable Life Invesco International Companies Fund Select NL (322046A10) logo
ZEQEDX Equitable Life Invesco International Companies Fund Select NL (322046A10)
20.22 +0.08 +0.3727% 0
Canada Life U.S. Value Fund QF5 NL (448475A2) logo
MCQBX Canada Life U.S. Value Fund QF5 NL (448475A2)
27.18 -0 -0.0092% 0
Dynamic Precious Metals Fund Series G (Non-HST) DSC (288475A4) logo
DCXTX Dynamic Precious Metals Fund Series G (Non-HST) DSC (288475A4)
39.64 -0.64 -1.5804% 0
Dynamic American Fund Series A LSC (555A4) logo
DYBSX Dynamic American Fund Series A LSC (555A4)
25.35 +0.04 +0.1679% 0
Dynamic Global Dividend Fund Series A DSC (5394A5) logo
DYXSX Dynamic Global Dividend Fund Series A DSC (5394A5)
25.74 +0.06 +0.243% 0
Portland Life Sciences Alternative Fund Series A FE (677550A2) logo
OAQBX Portland Life Sciences Alternative Fund Series A FE (677550A2)
17.09 -0.05 -0.3045% 0
Desjardins Canadian Small Cap Equity Fund W Class NL (692751A2) logo
DAKYX Desjardins Canadian Small Cap Equity Fund W Class NL (692751A2)
13.02 -0.04 -0.2986% 0
Fidelity U.S. All Cap Fund Series S8 U$ FE (319648A2) logo
FPZAX Fidelity U.S. All Cap Fund Series S8 U$ FE (319648A2)
16.55 +0.15 +0.9274% 0
Canada Life International Enhanced Equity Income Fund N ISC (856525A2) logo
MIXTX Canada Life International Enhanced Equity Income Fund N ISC (856525A2)
16.77 +0.01 +0.0848% 0
IA Clarington Loomis Global Allocation Class Series E ISC (747902A2) logo
IBLRX IA Clarington Loomis Global Allocation Class Series E ISC (747902A2)
15.76 +0.09 +0.5928% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.