Name Last Change Change % Volume Year Range
Easterly Snow All Cap Value C logo
SNVCX Easterly Snow All Cap Value C
19.69 -0.1 -0.5053% 0
BMO Callable Income Barrier Notes, BPB Ser 512 (CAD) Due December 19, 2030, Link Solact Equal Weight US Major Bank Select 33 AR Index NL (862979A2) logo
BMOGFXX BMO Callable Income Barrier Notes, BPB Ser 512 (CAD) Due December 19, 2030, Link Solact Equal Weight US Major Bank Select 33 AR Index NL (862979A2)
95.85 -0.15 -0.1515% 0
Manulife BlackRock Canadian Equity Index GIF Select InvestmentPlus 75/75 Elite DSC (857924A3) logo
ZMLAWX Manulife BlackRock Canadian Equity Index GIF Select InvestmentPlus 75/75 Elite DSC (857924A3)
11.44 -0.04 -0.3831% 0
BMO Callable ContingentIncome Barrier Notes S1770F CAD 20330530 LnkdSolactiveEqWghtCanBanks35ARIdx NL (873741A2) logo
BMGLLXX BMO Callable ContingentIncome Barrier Notes S1770F CAD 20330530 LnkdSolactiveEqWghtCanBanks35ARIdx NL (873741A2)
99.36 -0.09 -0.0946% 0
Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note ADAOPXX logo
ADAOPXX Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note ADAOPXX
102.79 -0.23 -0.2233% 0
CAN Fidelity True North 75/100 (PS1) DSC (307466A5) logo
ZCNGAX CAN Fidelity True North 75/100 (PS1) DSC (307466A5)
38.92 +0.23 +0.5862% 0
BMO AutoCallable Barrier Notes S431 CAD 20310522 LnkdBsktofQntm&MchnLrnngInnvtrSctrs DSC (873379A2) logo
BMGLAXX BMO AutoCallable Barrier Notes S431 CAD 20310522 LnkdBsktofQntm&MchnLrnngInnvtrSctrs DSC (873379A2)
102.84 +0.4 +0.3877% 0
NBC Auto Callable Contingent Income CBK AR5 DSC (879496A2) logo
NEFPLXX NBC Auto Callable Contingent Income CBK AR5 DSC (879496A2)
98.52 +0.8 +0.8187% 0
Manulife U.S. Opportunities Private Segregated Pool MPIP Segregated Pools 75/100 NL (874561A3) logo
ZMZWDX Manulife U.S. Opportunities Private Segregated Pool MPIP Segregated Pools 75/100 NL (874561A3)
10.21 +0.04 +0.3825% 0
NBC AutoCall ContingIncNoteSecur MaturityMonitoredBarrier LnkdSolCdaTel145ARIndClF 20100831 NL (839593A2) logo
NBFYLXX NBC AutoCall ContingIncNoteSecur MaturityMonitoredBarrier LnkdSolCdaTel145ARIndClF 20100831 NL (839593A2)
64.21 -1.18 -1.8046% 0
FZGWIX logo
FZGWIX FZGWIX
- - - -
Manulife Smart Short-Term Bond ETF Fund Series FT6 NL (860842A2) logo
MLJPX Manulife Smart Short-Term Bond ETF Fund Series FT6 NL (860842A2)
14.36 0 0% 0
Empire Life Global Asset Allocation GIF - 100/100 - Class M LSC (459767A3) logo
ZENZRX Empire Life Global Asset Allocation GIF - 100/100 - Class M LSC (459767A3)
15.05 +0 +0.0153% 0
NBC Canadian Banks (5% AR) Flex GIC, series 26 DSC (862092A2) logo
NBDUKXX NBC Canadian Banks (5% AR) Flex GIC, series 26 DSC (862092A2)
111.83 +1.71 +1.5529% 0
TD Canadian Equity Low Volatility Index-Linked 2.00% Coupon Plus Growth Notes - Series 276F NL (866686A2) logo
TDDXKXX TD Canadian Equity Low Volatility Index-Linked 2.00% Coupon Plus Growth Notes - Series 276F NL (866686A2)
113 +0.17 +0.1483% 0
NBC AutoCall ContingIncNoteSecur MaturityMonitoredBarrier LnkdToTheSolCdaTel145ARInd 20090831 DSC (839700A2) logo
NBFYWXX NBC AutoCall ContingIncNoteSecur MaturityMonitoredBarrier LnkdToTheSolCdaTel145ARInd 20090831 DSC (839700A2)
54.65 -1.27 -2.2711% 0
BMO Callable CntngntIncm BarrNotes S1958 CAD 20330707 LnkdSolactiveEqualWgtCanadaBanks35ARIdx DSC (876832A2) logo
BMGRBXX BMO Callable CntngntIncm BarrNotes S1958 CAD 20330707 LnkdSolactiveEqualWgtCanadaBanks35ARIdx DSC (876832A2)
94.98 +1.16 +1.233% 0
BMO AutoCall PrincipalProtected DepoNotes S509 CAD 20360616 LnkdToSolactiveCanSelLgCapII333IdxAR DSC (876539A2) logo
BMGQKXX BMO AutoCall PrincipalProtected DepoNotes S509 CAD 20360616 LnkdToSolactiveCanSelLgCapII333IdxAR DSC (876539A2)
101.25 +0.11 +0.1123% 0
NBC AutoCall ContingIncNoteSecur MaturityMonitoredBarrier LnkdToTheSolCdaTel145ARInd 20310523 DSC (839528A2) logo
NBFYAXX NBC AutoCall ContingIncNoteSecur MaturityMonitoredBarrier LnkdToTheSolCdaTel145ARInd 20310523 DSC (839528A2)
64.5 -1.28 -1.9459% 0
CAN International Enhanced Equity Income Fund 75/75 CB (859023A5) logo
ZCLCAX CAN International Enhanced Equity Income Fund 75/75 CB (859023A5)
11.04 +0.05 +0.4568% 0
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ADASMXX logo
ADASMXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ADASMXX
82.82 +0.19 +0.2299% 0
CAN Balanced Allocation 100/100 (PS1) DSC (307479A5) logo
ZCNHDX CAN Balanced Allocation 100/100 (PS1) DSC (307479A5)
21.11 +0.05 +0.2227% 0
BMO AutoCallable Barrier Notes, Series 659 (CAD) Due September 22, 2033, Linked to Solactive Equal Weight Canada Banks 35 AR Index DSC (880573A2) logo
BHIDHXX BMO AutoCallable Barrier Notes, Series 659 (CAD) Due September 22, 2033, Linked to Solactive Equal Weight Canada Banks 35 AR Index DSC (880573A2)
98.82 +1.48 +1.5221% 0
BMO AutoCall PrincProtecDepNotes S38 20310709 LnkdSolactiveEqWtCanBanks35ARIdx NL (876971A2) logo
BMGRMXX BMO AutoCall PrincProtecDepNotes S38 20310709 LnkdSolactiveEqWtCanBanks35ARIdx NL (876971A2)
98.6 +0.54 +0.5518% 0
T. Rowe Price Goldman Sachs All Equity Access Fund - Class I logo
TPXIX T. Rowe Price Goldman Sachs All Equity Access Fund - Class I
25.12 -0.24 -0.9464% 0
TD Canadian Equity Low Volatility Index-Linked 3.55% Coupon Plus Growth Notes - Series 363F NL (867614A2) logo
TDDYBXX TD Canadian Equity Low Volatility Index-Linked 3.55% Coupon Plus Growth Notes - Series 363F NL (867614A2)
130.74 +0.2 +0.1549% 0
Canada Life Canadian Core Plus Bond Fund W $U DSC (402829A3) logo
MALWX Canada Life Canadian Core Plus Bond Fund W $U DSC (402829A3)
6.23 +0.02 +0.33% 0
UBS AG London Branch Autocallable Fixed Interest Geared Buffer Note ACYEDXX logo
ACYEDXX UBS AG London Branch Autocallable Fixed Interest Geared Buffer Note ACYEDXX
1,008.03 -0.49 -0.0486% 0
TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Barrier Accelerator Twin-Win Notes - Series 13 NL (866304A2) logo
TDAJYXX TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Barrier Accelerator Twin-Win Notes - Series 13 NL (866304A2)
108.14 +0.72 +0.6749% 0
RBC Select Balanced GIP Series 1 LSC (6070A2) logo
ZIGGHX RBC Select Balanced GIP Series 1 LSC (6070A2)
- - - -
TD Canada Bank 70 AR Index-Linked Autocallable Notes - Series 918F NL (865377A2) logo
TDACVXX TD Canada Bank 70 AR Index-Linked Autocallable Notes - Series 918F NL (865377A2)
109.18 +0.43 +0.3924% 0
BMO AutoCallable PrincProtecDepNotes S475F CAD 20330526 LnkdSolactiveXLPDailyCADHdg167ARIdx NL (873273A2) logo
BMGKUXX BMO AutoCallable PrincProtecDepNotes S475F CAD 20330526 LnkdSolactiveXLPDailyCADHdg167ARIdx NL (873273A2)
100.75 -0.43 -0.4257% 0
CI U.S. Quality Dividend Growth Index Fund Series A LSC (782041A5) logo
CPRZX CI U.S. Quality Dividend Growth Index Fund Series A LSC (782041A5)
- - - -
TD Canadian Equity Low Volatility Index-Linked 1% Coupon Plus Growth Notes - Series 229 NL (866660A2) logo
TDDRJXX TD Canadian Equity Low Volatility Index-Linked 1% Coupon Plus Growth Notes - Series 229 NL (866660A2)
- - - -
Manulife BlackRock Canadian Equity Index Private Segregated Pool MPIP 75/75 NL (864416A4) logo
ZMLINX Manulife BlackRock Canadian Equity Index Private Segregated Pool MPIP 75/75 NL (864416A4)
- - - -
Franklin Quotential Diversified Income Portfolio Series F U$ NL (423506A3) logo
FRGHX Franklin Quotential Diversified Income Portfolio Series F U$ NL (423506A3)
- - - -
Canada Life Foreign Bond Gens I NL (239368A6) logo
ZCBHKX Canada Life Foreign Bond Gens I NL (239368A6)
- - - -
Manulife Ideal Signature Select Ideal Dividend Growth & Income Portfolio Ideal 100/100 Series (BE, NL, LL) LSC (432102A4) logo
ZIJCKX Manulife Ideal Signature Select Ideal Dividend Growth & Income Portfolio Ideal 100/100 Series (BE, NL, LL) LSC (432102A4)
- - - -
GWL Canadian Equity Portfolio 75/75 (ERA2) DSC DSC (869321A2) logo
ZGAUCX GWL Canadian Equity Portfolio 75/75 (ERA2) DSC DSC (869321A2)
- - - -
CAN Canadian Premier Balanced (Generations Core) NL (869495A3) logo
ZCNSDX CAN Canadian Premier Balanced (Generations Core) NL (869495A3)
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Buffer Note With Coupon Memory ACYEOXX logo
ACYEOXX Morgan Stanley Finance LLC Autocallable Contingent Interest Buffer Note With Coupon Memory ACYEOXX
- - - -
Manulife Smart Short-Term Bond ETF Private Segregated Pool MPIP Segregated Pools 75/75 - FCL FE (874586A3) logo
ZMMWQX Manulife Smart Short-Term Bond ETF Private Segregated Pool MPIP Segregated Pools 75/75 - FCL FE (874586A3)
- - - -
BMO AutoCallable PrincProtecDepNotes S472 CAD 20330524 LnkdSolactiveXLUDlyCADHdg194ARIdx DSC (872074A2) logo
BMGJSXX BMO AutoCallable PrincProtecDepNotes S472 CAD 20330524 LnkdSolactiveXLUDlyCADHdg194ARIdx DSC (872074A2)
- - - -
Morgan Stanley Finance LLC Uncapped ITM Digital Worst Of Barrier Note ACVFRXX logo
ACVFRXX Morgan Stanley Finance LLC Uncapped ITM Digital Worst Of Barrier Note ACVFRXX
- - - -
Empire Life Emblem Global Moderate Growth Portfolio GIF - 75/75 - Class S (Class Plus 3.0) NL (471932A3) logo
ZEBIFX Empire Life Emblem Global Moderate Growth Portfolio GIF - 75/75 - Class S (Class Plus 3.0) NL (471932A3)
- - - -
GWL Dividend 100/100 (EGB IG) DSC EGB DSC (869578A2) logo
ZGAJCX GWL Dividend 100/100 (EGB IG) DSC EGB DSC (869578A2)
- - - -
TD Equal Weight US Major Bank Daily Hedged to CAD 104 AR Index-Linked Autocallable Coupon Notes - Series 3619 NL (880525A2) logo
TQDPBXX TD Equal Weight US Major Bank Daily Hedged to CAD 104 AR Index-Linked Autocallable Coupon Notes - Series 3619 NL (880525A2)
- - - -
Mackenzie Strategic Bond Fund Series T5 U$ DSC (321343A2) logo
JCCRX Mackenzie Strategic Bond Fund Series T5 U$ DSC (321343A2)
- - - -
GWL Franklin Templeton Moderate Growth 75/100 (PS1) NL (306756A3) logo
ZGWEUX GWL Franklin Templeton Moderate Growth 75/100 (PS1) NL (306756A3)
- - - -
Empire Life Asset Allocation GIF - 100/100 - Class W NL (459856A2) logo
ZEORUX Empire Life Asset Allocation GIF - 100/100 - Class W NL (459856A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.