| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIABFX iA Canadian Equity Growth (iA) Ecoflex & My Education CB (2687A4) | 71.18 | +0.26 | +0.3646% | 0 | |
DCGEX Dynamic Financial Services Fund Series G (Non-HST) DSC (288699A3) | 36.03 | +0.18 | +0.4906% | 0 | |
MFTWX Mackenzie Global Resource Fund II Series D FE (690073A2) | 16.98 | -0.12 | -0.7082% | 0 | |
ACLGTXX ACLGTXX | - | - | - | - | |
ZAODFX CAN Global Growth Opportunities 75/75 (PP) FE (467278A2) | 19.3 | -0 | -0.0171% | 0 | |
DYYYX Dynamic Global Asset Allocation Fund Series A FE (6961A5) | 19.61 | +0.04 | +0.188% | 0 | |
ZELEAX GWL Global Balanced 75/75 (PS1) FE (306738A2) | 27.92 | -0.05 | -0.168% | 0 | |
ZEHEZX iA Global Opportunities (Loomis Sayles) SRP 75/100 DSC (631073A2) | 18.19 | +0.14 | +0.7774% | 0 | |
RAGDX RBC Global Precious Metals Fund Series O NL (295699A2) | 212.32 | -5.06 | -2.3257% | 0 | |
MDUHX Mackenzie Bluewater US Growth Fund Series PWFB NL (689592A2) | 20.31 | +0.09 | +0.4515% | 0 | |
FONDX Fidelity International Disciplined Equity Currency Neutral Class Series T8 DSC (151784A2) | 14.49 | +0.03 | +0.2353% | 0 | |
ZIFDLX Sun GIF Solutions Tactical Growth ETF Portfolio Investment Series A FE (477801A3) | 17.92 | +0.08 | +0.4586% | 0 | |
CHDQX CI U.S. Monthly Income Fund Series B LSC (430795A4) | 22.86 | +0.11 | +0.4743% | 0 | |
FGPYX Fidelity U.S. All Cap Currency Neutral Class Series T5 LSC (400652A3) | 24.99 | +0.22 | +0.9016% | 0 | |
ZIJNRX Manulife Ideal Fundamental Dividend Fund Signature 2.0 Ideal 75/100 Series (F-Class) NL (363625A2) | 31.83 | +0.14 | +0.4294% | 0 | |
MEWHX Mackenzie Cundill Value Fund Series PWT8 U$ FE (445092A2) | 9.67 | +0.07 | +0.7125% | 0 | |
ZIAYFX iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 Prestige 500 CB (776033A4) | 14.65 | +0.01 | +0.0731% | 0 | |
IATOX IG Mackenzie U.S. Equity Fund C NL (300468A3) | 24.59 | +0.1 | +0.4022% | 0 | |
DYYVX Dynamic Global Asset Allocation Fund Series A LSC (6961A3) | 19.61 | +0.04 | +0.188% | 0 | |
ZINMWX LON Global Growth Opportunities 75/100 DSC (152234A3) | - | - | - | - | |
RCAGX Scotia Wealth Quantitative Canadian Small Cap Equity Pool Series KM NL (787578A2) | 18.31 | +0.24 | +1.3536% | 0 | |
ZEOADX Empire Life Fidelity Global Innovators GIF 75/100 Class L FE (800664A2) | 19.87 | +0.08 | +0.418% | 0 | |
ZIIWRX Manulife Ideal Signature Select Ideal U.S. Dividend Income Fund Ideal 75/75 Series (BE, NL, LL) DSC (432191A2) | 29.12 | +0.15 | +0.5192% | 0 | |
NBDNX NBI Resource Fund Investor Series NL (98A2) | 84.31 | +0.42 | +0.4987% | 0 | |
RDDJX Sun Life MFS U.S. Value Fund Series I NL (288050A2) | 56.6 | -0.18 | -0.3088% | 0 | |
ZBMIQX BMO NASDAQ 100 Equity Index ETF GIF 75/100 Class F NL (817369A3) | 14.35 | -0.07 | -0.4971% | 0 | |
NBONX NCM Core Canadian Series F NL (429702A2) | 62.7 | +0.17 | +0.2656% | 0 | |
CHOQX Emerging Markets Equity Corporate Class (Series ET8 shares) DSC (294826A5) | 5.74 | +0.01 | +0.2514% | 0 | |
ZEGCZX iA Strategic Equity Income (iA) SRP 75/100 Prestige 500 FE (776181A2) | 16.42 | +0.06 | +0.344% | 0 | |
REUOX TD Resource Fund - F Series NL (238680A2) | 15.34 | -0.11 | -0.712% | 0 | |
ZCAXMX CAN International Equity 75/100 CB (481497A4) | 15.33 | +0.01 | +0.0333% | 0 | |
ZMAKOX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287549A7) | 30.33 | -0.03 | -0.1077% | 0 | |
CGLNX CI Select Canadian Equity Corporate Class (Series EF shares) NL (411910A2) | 21.73 | +0.08 | +0.3885% | 0 | |
ZEAINX Empire Life Global Growth GIF 75/100 Class V NL (776246A2) | 15.1 | -0.01 | -0.0847% | 0 | |
BMDJX BMO Resource Fund Series F NL (243363A2) | 46.51 | -0.49 | -1.0396% | 0 | |
ZANLJX CAN International Equity II 75/100 (PS2) FE (307053A2) | 42.5 | +0.09 | +0.2009% | 0 | |
ZMBNRX Manulife U.S. Mid-Cap Equity Private Segregated Pool MPIP 75/100 - FE NL (807664A3) | 11.68 | +0.11 | +0.9571% | 0 | |
MJOTX Manulife U.S. Dividend Income Fund Series ZE NL (240422A8) | 16.73 | -0.15 | -0.9029% | 0 | |
DDDTX Dynamic Strategic Mining Class Series A U$ LSC (295774A4) | 16.97 | +0.15 | +0.8906% | 0 | |
CFWTX CI Precious Metals Fund Series B LSC (430786A4) | 172 | -3.48 | -1.9827% | 0 | |
ZEQEDX Equitable Life Invesco International Companies Fund Select NL (322046A10) | 20.22 | +0.08 | +0.3727% | 0 | |
MCQBX Canada Life U.S. Value Fund QF5 NL (448475A2) | 27.18 | -0 | -0.0092% | 0 | |
DCXTX Dynamic Precious Metals Fund Series G (Non-HST) DSC (288475A4) | 39.64 | -0.64 | -1.5804% | 0 | |
DYBSX Dynamic American Fund Series A LSC (555A4) | 25.35 | +0.04 | +0.1679% | 0 | |
DYXSX Dynamic Global Dividend Fund Series A DSC (5394A5) | 25.74 | +0.06 | +0.243% | 0 | |
OAQBX Portland Life Sciences Alternative Fund Series A FE (677550A2) | 17.09 | -0.05 | -0.3045% | 0 | |
DAKYX Desjardins Canadian Small Cap Equity Fund W Class NL (692751A2) | 13.02 | -0.04 | -0.2986% | 0 | |
FPZAX Fidelity U.S. All Cap Fund Series S8 U$ FE (319648A2) | 16.55 | +0.15 | +0.9274% | 0 | |
MIXTX Canada Life International Enhanced Equity Income Fund N ISC (856525A2) | 16.77 | +0.01 | +0.0848% | 0 | |
IBLRX IA Clarington Loomis Global Allocation Class Series E ISC (747902A2) | 15.76 | +0.09 | +0.5928% | 0 | |