Name Last Change Change % Volume Year Range
Manulife Ivy Foreign Equity Guaranteed Investment Fund encore (Mackenzie) Series 2 FE (4401A3) logo
ZIIMNX Manulife Ivy Foreign Equity Guaranteed Investment Fund encore (Mackenzie) Series 2 FE (4401A3)
- - - -
CI U.S. Equity Fund Series P NL (415677A2) logo
CHHKX CI U.S. Equity Fund Series P NL (415677A2)
- - - -
Renaissance Canadian Small-Cap Fund Class A LSC (657A4) logo
ODXYX Renaissance Canadian Small-Cap Fund Class A LSC (657A4)
- - - -
NBI Canadian Equity Private Portfolio Series N NL (426850A2) logo
NAPHX NBI Canadian Equity Private Portfolio Series N NL (426850A2)
- - - -
LON American Value 100/100 (PS1) FE (468608A2) logo
ZEFECX LON American Value 100/100 (PS1) FE (468608A2)
- - - -
TD U.S. Capital Reinvestment Fund Advisor Series FE (2145A3) logo
REYYX TD U.S. Capital Reinvestment Fund Advisor Series FE (2145A3)
- - - -
iA Canadian Equity Small Cap (iA) Ecoflextra 75/75 CB (817339A5) logo
ZIDKEX iA Canadian Equity Small Cap (iA) Ecoflextra 75/75 CB (817339A5)
- - - -
CIBC Equity Income Private Pool - Premium Class FE (431441A2) logo
ODMYX CIBC Equity Income Private Pool - Premium Class FE (431441A2)
- - - -
GWL International Equity 75/100 CB (152679A4) logo
ZEKVXX GWL International Equity 75/100 CB (152679A4)
- - - -
Invesco EQV International Equity Fund Series A LSC (143891A5) logo
IDCAX Invesco EQV International Equity Fund Series A LSC (143891A5)
- - - -
RBC Vision Global Equity Fund Series O NL (446964A2) logo
OCUVX RBC Vision Global Equity Fund Series O NL (446964A2)
- - - -
Manulife Global Franchise Fund Series ZE NL (3506A3) logo
MIZPX Manulife Global Franchise Fund Series ZE NL (3506A3)
- - - -
Sun Lifetime Advantage GIF Sun Life MFS US Equity Bundle A DSC (416859A3) logo
ZIEYHX Sun Lifetime Advantage GIF Sun Life MFS US Equity Bundle A DSC (416859A3)
- - - -
CI Canadian Equity Growth Private Pool (Series FP) NL (817995A2) logo
CNBWX CI Canadian Equity Growth Private Pool (Series FP) NL (817995A2)
- - - -
CAN Global Small-Mid Cap Growth 75/100 (PS2) FE (773743A2) logo
ZANYAX CAN Global Small-Mid Cap Growth 75/100 (PS2) FE (773743A2)
- - - -
iA Global Diversified (Loomis Sayles) SRP Other  CB (287987A7) logo
ZIAEEX iA Global Diversified (Loomis Sayles) SRP Other CB (287987A7)
- - - -
Sun GIF Solutions Tactical Equity ETF Portfolio Investment Series A CB (477818A5) logo
ZIFEHX Sun GIF Solutions Tactical Equity ETF Portfolio Investment Series A CB (477818A5)
- - - -
TD U.S. Mid-Cap Growth Class - F Series NL (287094A2) logo
RFEYX TD U.S. Mid-Cap Growth Class - F Series NL (287094A2)
- - - -
BMO Covered Call Canadian Banks ETF Fund Series F NL (430952A3) logo
BMNUX BMO Covered Call Canadian Banks ETF Fund Series F NL (430952A3)
- - - -
DFS GIF - Canadian Small Cap Equity - NEI Series 3 FE (6438A6) logo
ZDABNX DFS GIF - Canadian Small Cap Equity - NEI Series 3 FE (6438A6)
- - - -
iA Fidelity Climate Leadership BalancedTM SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776541A5) logo
ZEIPRX iA Fidelity Climate Leadership BalancedTM SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776541A5)
- - - -
Dynamic Power American Growth Fund Series T FE (5279A2) logo
DCTRX Dynamic Power American Growth Fund Series T FE (5279A2)
- - - -
iA International Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776375A4) logo
ZIDBKX iA International Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776375A4)
- - - -
Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series O NL (5692A3) logo
OAFVX Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series O NL (5692A3)
- - - -
Canada Life US Dividend Fund W5 DSC (448468A3) logo
MCUDX Canada Life US Dividend Fund W5 DSC (448468A3)
- - - -
Beneva American Equity (Fiera) CB (782437A6) logo
ZARXGX Beneva American Equity (Fiera) CB (782437A6)
- - - -
iA Global Equity Opportunistic Value (Wellington) SRP 75/100 CB (741000A5) logo
ZEHKIX iA Global Equity Opportunistic Value (Wellington) SRP 75/100 CB (741000A5)
- - - -
Desjardins Canadian Equity Focused Fund C Class DSC (362347A3) logo
DAJCX Desjardins Canadian Equity Focused Fund C Class DSC (362347A3)
- - - -
iA Fidelity Canadian Opportunities SRP Other CB (841637A4) logo
ZIDMKX iA Fidelity Canadian Opportunities SRP Other CB (841637A4)
- - - -
iA International Disciplined Equity (iA) Ecoflextra GS FE (494442A2) logo
ZGBEPX iA International Disciplined Equity (iA) Ecoflextra GS FE (494442A2)
- - - -
Counsel Global Small Cap Series P FE (313412A2) logo
CJOTX Counsel Global Small Cap Series P FE (313412A2)
51.21 +0.3 +0.5816% 0
Fidelity American Equity Fund Series A LSC (3283A4) logo
FJZNX Fidelity American Equity Fund Series A LSC (3283A4)
30.92 +0.13 +0.4327% 0
SunWise Essential CI Premier Select International Equity Managed Segregated Fund (Series Investment Class 75/75 units) DSC (288053A3) logo
ZAJLTX SunWise Essential CI Premier Select International Equity Managed Segregated Fund (Series Investment Class 75/75 units) DSC (288053A3)
24.62 +0.15 +0.6122% 0
SunWise Elite CI Premier II Select Canadian Equity Fund PMA FE (242717A4) logo
ZCITDX SunWise Elite CI Premier II Select Canadian Equity Fund PMA FE (242717A4)
67.37 +0.26 +0.3889% 0
BMO Low Volatility Canadian Equity ETF GIF 75/100 Class A NL (433586A5) logo
ZARBGX BMO Low Volatility Canadian Equity ETF GIF 75/100 Class A NL (433586A5)
22.36 +0.12 +0.5369% 0
Sun Life Aditya Birla India Fund Series F $U NL (320252A2) logo
RCIQX Sun Life Aditya Birla India Fund Series F $U NL (320252A2)
6.53 -0.02 -0.2808% 0
Mackenzie Cundill Canadian Balanced Fund Series PWX8 NL (365286A2) logo
MEQMX Mackenzie Cundill Canadian Balanced Fund Series PWX8 NL (365286A2)
9.52 +0 +0.0347% 0
Mackenzie International All Cap Equity Fund A FE (853297A2) logo
MIQVX Mackenzie International All Cap Equity Fund A FE (853297A2)
12.64 +0.01 +0.0855% 0
Manulife Growth Opportunities Fund Series T6 LSC (309899A5) logo
MKKYX Manulife Growth Opportunities Fund Series T6 LSC (309899A5)
11.43 -0.1 -0.8809% 0
CAN International Equity II 75/75 FE (152398A2) logo
ZANKZX CAN International Equity II 75/75 FE (152398A2)
27.21 +0.03 +0.1089% 0
Mackenzie Bluewater Canadian Growth Fund Series A DSC (1879A2) logo
MHBPX Mackenzie Bluewater Canadian Growth Fund Series A DSC (1879A2)
50.56 +0.19 +0.3678% 0
Mackenzie Betterworld Global Equity Fund Series O NL (689436A2) logo
MDBGX Mackenzie Betterworld Global Equity Fund Series O NL (689436A2)
14.49 +0.09 +0.611% 0
Manulife Dividend Income Private Pool Series C NL (314312A2) logo
JDOOX Manulife Dividend Income Private Pool Series C NL (314312A2)
30.72 +0.09 +0.2784% 0
SEI U.S. Small Company Equity Fund Class F NL (5645A2) logo
SIADX SEI U.S. Small Company Equity Fund Class F NL (5645A2)
12.68 +0.05 +0.3848% 0
IA Clarington U.S. Dividend Growth GIF - Guarantee A FE (432500A2) logo
ZEJRRX IA Clarington U.S. Dividend Growth GIF - Guarantee A FE (432500A2)
22.5 +0.18 +0.8267% 0
NEI Emerging Markets Fund Series I NL (404136A2) logo
NBUQX NEI Emerging Markets Fund Series I NL (404136A2)
23.82 +0.26 +1.121% 0
BMO NASDAQ 100 Equity Index ETF GIF 75/75 Class A FE (817364A2) logo
ZBMICX BMO NASDAQ 100 Equity Index ETF GIF 75/75 Class A FE (817364A2)
14.26 +0.26 +1.8866% 0
Mackenzie Gold Bullion Fund Series PW $U ISC (689472A2) logo
MGKPX Mackenzie Gold Bullion Fund Series PW $U ISC (689472A2)
23.73 -0.31 -1.2707% 0
CI North American Small/Mid Cap Equity Class Series I NL (402549A2) logo
CFNHX CI North American Small/Mid Cap Equity Class Series I NL (402549A2)
22.02 +0.16 +0.7251% 0
Mackenzie FuturePath Global Core Fund PH NL (735917A3) logo
MFHMX Mackenzie FuturePath Global Core Fund PH NL (735917A3)
19.54 +0.06 +0.3043% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.