Name Last Change Change % Volume Year Range
Manulife Yorkville Aegon Growth Private Segregated Portfolio MPIP 75/100-FCL NL (873572A2) logo
ZMLMRX Manulife Yorkville Aegon Growth Private Segregated Portfolio MPIP 75/100-FCL NL (873572A2)
- - - -
Symmetry Moderate Growth Portfolio Series PW FE (365557A2) logo
JDMQX Symmetry Moderate Growth Portfolio Series PW FE (365557A2)
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note With Coupon Memory ACZTQXX logo
ACZTQXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note With Coupon Memory ACZTQXX
- - - -
TD Canada Telecommunications 145 AR Index-Linked Barrier Accelerator Notes - Series 129 NL (880521A2) logo
TTRIBXX TD Canada Telecommunications 145 AR Index-Linked Barrier Accelerator Notes - Series 129 NL (880521A2)
90.66 +6.31 +7.4825% 0
Nationwide Mutual Funds-Small Cap Fund logo
NWBFX Nationwide Mutual Funds-Small Cap Fund
- - - -
Fidelity U.S. Monthly Income Fund Series T8 U$ LSC (314017A4) logo
FQKRX Fidelity U.S. Monthly Income Fund Series T8 U$ LSC (314017A4)
- - - -
Bank of Montreal S&P/TSX60 Daily Risk Control Index Principal Protected Deposit Notes, Series 39 (F-Class) NL (706908A2) logo
BMBKRXX Bank of Montreal S&P/TSX60 Daily Risk Control Index Principal Protected Deposit Notes, Series 39 (F-Class) NL (706908A2)
147.85 -0.62 -0.4166% 0
TD Canadian Equity Low Volatility Index-Linked Boosted Growth Notes - Series 74F NL (866730A2) logo
TDDFPXX TD Canadian Equity Low Volatility Index-Linked Boosted Growth Notes - Series 74F NL (866730A2)
- - - -
FRWEMX logo
FRWEMX FRWEMX
- - - -
Dynamic Integrated Balanced Growth Class Portfolio Series A DSC (303638A4) logo
DDUFX Dynamic Integrated Balanced Growth Class Portfolio Series A DSC (303638A4)
15.93 -0.11 -0.7105% 0
CI U.S. Dividend Fund W DSC (480931A4) logo
CNVHX CI U.S. Dividend Fund W DSC (480931A4)
14.6 -0.06 -0.4139% 0
CI Global Dividend Opportunities Corporate Class (Series A shares) LSC (339922A6) logo
CQQHX CI Global Dividend Opportunities Corporate Class (Series A shares) LSC (339922A6)
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest One Star Worst Of Barrier Note With Coupon Memory ADDHPXX logo
ADDHPXX Morgan Stanley Finance LLC Autocallable Contingent Interest One Star Worst Of Barrier Note With Coupon Memory ADDHPXX
- - - -
CAN Real Estate 100/100 (PS1) DSC (307351A5) logo
ZCNAYX CAN Real Estate 100/100 (PS1) DSC (307351A5)
- - - -
BofA Finance LLC Capped Point to Point Buffer Note ACXPEXX logo
ACXPEXX BofA Finance LLC Capped Point to Point Buffer Note ACXPEXX
- - - -
Manulife BlackRock Core Equity ETF GIF Select InvestmentPlus 75/75 Elite FE (874604A2) logo
ZMCYIX Manulife BlackRock Core Equity ETF GIF Select InvestmentPlus 75/75 Elite FE (874604A2)
- - - -
TD Equal Weight Canada Banks 35 AR Index-Linked Autocallable Coupon Notes - Series 3476 NL (878761A2) logo
TIEOJXX TD Equal Weight Canada Banks 35 AR Index-Linked Autocallable Coupon Notes - Series 3476 NL (878761A2)
- - - -
BMO BarrNotes AutoCall S107 CAD 20301008 LnkdToSolactiveEqWgtUSMajorBankDailyHedgdToCAD75AR DSC (859111A2) logo
BMEZQXX BMO BarrNotes AutoCall S107 CAD 20301008 LnkdToSolactiveEqWgtUSMajorBankDailyHedgdToCAD75AR DSC (859111A2)
- - - -
Manulife Smart Short-Term Bond ETF GIF Select InvestmentPlus 75/75 FCL FE (874579A2) logo
ZMXWHX Manulife Smart Short-Term Bond ETF GIF Select InvestmentPlus 75/75 FCL FE (874579A2)
9.93 0 0% 0
NBI U.S. High Conviction Equity Private Portfolio - UMA Series USD NL (762519A2) logo
NBNDX NBI U.S. High Conviction Equity Private Portfolio - UMA Series USD NL (762519A2)
- - - -
TD Canada Bank 70 AR Index-Linked Barrier Accelerator Twin-Win Notes - Series 3 NL (868947A2) logo
TDDEYXX TD Canada Bank 70 AR Index-Linked Barrier Accelerator Twin-Win Notes - Series 3 NL (868947A2)
141.55 -0.48 -0.3367% 0
TD Canada Utilities 200 AR Index-Linked Autocallable Coupon Notes - Series 3581F NL (879781A2) logo
TLTNBXX TD Canada Utilities 200 AR Index-Linked Autocallable Coupon Notes - Series 3581F NL (879781A2)
- - - -
CAN Canadian Large Cap Equity Index ETF 100/100 (PS2) FE (859063A2) logo
ZCLFSX CAN Canadian Large Cap Equity Index ETF 100/100 (PS2) FE (859063A2)
- - - -
BofA Finance LLC Autocallable Snowball Worst Of Barrier Note ACUSAXX logo
ACUSAXX BofA Finance LLC Autocallable Snowball Worst Of Barrier Note ACUSAXX
- - - -
NBC Auto Callable Contingent Income CINS 5% AR F NL (876333A2) logo
NBFNIXX NBC Auto Callable Contingent Income CINS 5% AR F NL (876333A2)
- - - -
Desjardins Sustainable Aggressive Portfolio Class P6 NL (672757A2) logo
DBDDX Desjardins Sustainable Aggressive Portfolio Class P6 NL (672757A2)
9.31 -0.07 -0.704% 0
ACXTBXX logo
ACXTBXX ACXTBXX
971.6 -9.62 -0.9804% 0
BMO Callable ContingentIncome BarrNotes S2283 20330912 LnkdToSolactiveCanEnrgySel95ARIdx DSC (880400A2) logo
BNBOQXX BMO Callable ContingentIncome BarrNotes S2283 20330912 LnkdToSolactiveCanEnrgySel95ARIdx DSC (880400A2)
- - - -
ACZSZXX logo
ACZSZXX ACZSZXX
- - - -
Scotia Dividend Balanced Fund Series FT NL (873286A2) logo
SFEJX Scotia Dividend Balanced Fund Series FT NL (873286A2)
15.23 +0.1 +0.6816% 0
Franklin Quotential Balanced Income Portfolio Series A U$ DSC (365443A4) logo
FRCUX Franklin Quotential Balanced Income Portfolio Series A U$ DSC (365443A4)
- - - -
Canadian Equity Value Corporate Class (Series FT8 shares) NL (442230A3) logo
CQEEX Canadian Equity Value Corporate Class (Series FT8 shares) NL (442230A3)
- - - -
NBC Auto Callable Contingent Income SOGDX CH 3DR F NL (876194A2) logo
NBFNTXX NBC Auto Callable Contingent Income SOGDX CH 3DR F NL (876194A2)
- - - -
Canoe Energy Alpha Fund LP Class F (January 2026) NL (864243A2) logo
ZCFAGX Canoe Energy Alpha Fund LP Class F (January 2026) NL (864243A2)
- - - -
Symmetry Moderate Growth Portfolio Series B FE (292462A4) logo
JDLNX Symmetry Moderate Growth Portfolio Series B FE (292462A4)
15.11 -0.09 -0.6041% 0
CI Canadian Investment Fund (Series A units) FE (1617A7) logo
CONKX CI Canadian Investment Fund (Series A units) FE (1617A7)
55.91 -0.46 -0.8159% 0
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ACZWWXX logo
ACZWWXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ACZWWXX
- - - -
Bank of Montreal Point to Point Barrier Note ADBEQXX logo
ADBEQXX Bank of Montreal Point to Point Barrier Note ADBEQXX
- - - -
NBC Auto Callable Contingent Income SMH CH 1.5AR F NL (873465A2) logo
NBFIUXX NBC Auto Callable Contingent Income SMH CH 1.5AR F NL (873465A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACXSVXX logo
ACXSVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACXSVXX
- - - -
TD Canada Telecommunications 145 AR Index-Linked Autocallable Coupon Buffer Notes - Series 62F NL (879559A2) logo
TTITWXX TD Canada Telecommunications 145 AR Index-Linked Autocallable Coupon Buffer Notes - Series 62F NL (879559A2)
- - - -
BMYDAXX logo
BMYDAXX BMYDAXX
- - - -
Fidelity Income Allocation Fund Series B FE (4637A2) logo
FOELX Fidelity Income Allocation Fund Series B FE (4637A2)
- - - -
Manulife Fidelity Canadian Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153154A9) logo
ZIKWGX Manulife Fidelity Canadian Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153154A9)
- - - -
CAN International Equity Index ETF 75/75 (PS1) DSC (859086A3) logo
ZCLHYX CAN International Equity Index ETF 75/75 (PS1) DSC (859086A3)
- - - -
NBC Auto Callable Contingent Income KRE CH 5DR F NL (873532A2) logo
NBFHHXX NBC Auto Callable Contingent Income KRE CH 5DR F NL (873532A2)
- - - -
TD SHOP Equity-Linked Autocallable Coupon Notes - Series 3495F NL (878615A2) logo
TEKNHXX TD SHOP Equity-Linked Autocallable Coupon Notes - Series 3495F NL (878615A2)
107.16 -0.44 -0.4133% 0
BMO Callable ContingentIncome BarrNotes S2280F CAD 20330909 LnkdSolactiveUSDivrsfdEWEqtyIIDlyHedgedCAD140ARIdx NL (880397A2) logo
BWOTSXX BMO Callable ContingentIncome BarrNotes S2280F CAD 20330909 LnkdSolactiveUSDivrsfdEWEqtyIIDlyHedgedCAD140ARIdx NL (880397A2)
- - - -
CI Select Canadian Equity Managed Corporate Class (Series A shares) LSC (5285A6) logo
CQPEX CI Select Canadian Equity Managed Corporate Class (Series A shares) LSC (5285A6)
- - - -
FLXEEX logo
FLXEEX FLXEEX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.