Name Last Change Change % Volume Year Range
CIBC International Index Fund Class F-Premium NL (295934A2) logo
CJCQX CIBC International Index Fund Class F-Premium NL (295934A2)
19.62 +0.04 +0.1833% 0
IA Clarington QV U.S. Equity Class Series P NL (409710A2) logo
ICBDX IA Clarington QV U.S. Equity Class Series P NL (409710A2)
33.18 +0.1 +0.3029% 0
Scotia Essentials Maximum Growth Portfolio T NL (762917A2) logo
RBRQX Scotia Essentials Maximum Growth Portfolio T NL (762917A2)
19.92 +0.08 +0.3992% 0
Manulife Covered Call U.S. Equity Fund Advisor Series FE (58A5) logo
JDZOX Manulife Covered Call U.S. Equity Fund Advisor Series FE (58A5)
122.95 +0.28 +0.2273% 0
Manulife U.S. Monthly High Income Guaranteed Investment Fund Select EstatePlus Elite Series DSC (402891A3) logo
ZIHAQX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select EstatePlus Elite Series DSC (402891A3)
22.54 +0.1 +0.4474% 0
Manulife Invesco EQV Canadian Premier Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (244471A4) logo
ZIIOTX Manulife Invesco EQV Canadian Premier Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (244471A4)
45.46 +0.07 +0.1602% 0
iA Canadian Equity Small Cap (iA) SRP 75/100 Prestige 500 CB (817398A4) logo
ZIDLHX iA Canadian Equity Small Cap (iA) SRP 75/100 Prestige 500 CB (817398A4)
16.71 -0.06 -0.3739% 0
GC One Equity Portfolio Series I NL (730522A1) logo
GUAPX GC One Equity Portfolio Series I NL (730522A1)
15.58 +0.1 +0.6271% 0
Beneva Hillsdale U.S. Equity GIF Basic NL (426313A3) logo
ZAROLX Beneva Hillsdale U.S. Equity GIF Basic NL (426313A3)
66.63 +0.27 +0.4114% 0
iA Global True Conviction (iA) SRP 75/75 & My Education+ Prestige CB (427300A3) logo
ZIAKYX iA Global True Conviction (iA) SRP 75/75 & My Education+ Prestige CB (427300A3)
40.76 -0.18 -0.4441% 0
SunWise Elite CI Premier V Select Canadian Equity Fund PMA FE (240459A2) logo
ZCIPYX SunWise Elite CI Premier V Select Canadian Equity Fund PMA FE (240459A2)
40.63 +0.16 +0.3884% 0
Manulife U.S. All Cap Equity Fund Advisor Series LSC (296277A4) logo
MKGLX Manulife U.S. All Cap Equity Fund Advisor Series LSC (296277A4)
46.41 -0.33 -0.6999% 0
Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select Original DSC (5993A5) logo
ZMAAYX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select Original DSC (5993A5)
28.97 -0.03 -0.1096% 0
iA North American Equity (iA) Ecoflex & My Education NL (864A9) logo
ZEGTJX iA North American Equity (iA) Ecoflex & My Education NL (864A9)
103.81 -0.28 -0.2675% 0
CI Select International Equity Managed Corporate Class (Series P shares) NL (436015A2) logo
CGTSX CI Select International Equity Managed Corporate Class (Series P shares) NL (436015A2)
16.49 -0.03 -0.1906% 0
LON Foreign Equity 75/100 (PS1) CB (306434A4) logo
ZINVLX LON Foreign Equity 75/100 (PS1) CB (306434A4)
32.04 +0.05 +0.1488% 0
iA Climate Strategy (Wellington) SRP 75/75 F-Class NL (741020A2) logo
ZEJEMX iA Climate Strategy (Wellington) SRP 75/75 F-Class NL (741020A2)
17.32 -0.08 -0.4328% 0
Manulife Fundamental Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (476577A3) logo
ZIKOIX Manulife Fundamental Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (476577A3)
21.49 -0.02 -0.0957% 0
Canada Life U.S. Value Stock Gens I NL (239381A3) logo
ZALVCX Canada Life U.S. Value Stock Gens I NL (239381A3)
38.08 +0.2 +0.5187% 0
CAN Canadian Focused Premier Growth 75/75 CB (152308A4) logo
ZAQAIX CAN Canadian Focused Premier Growth 75/75 CB (152308A4)
43.03 +0.09 +0.2024% 0
Equitable Life Invesco Europlus Fund NL (3966A2) logo
ZEQAYX Equitable Life Invesco Europlus Fund NL (3966A2)
30.89 -0.06 -0.1968% 0
Manulife U.S. Dividend Income Private Segregated Pool MPIP 75/100 - FE NL (807667A3) logo
ZMBNYX Manulife U.S. Dividend Income Private Segregated Pool MPIP 75/100 - FE NL (807667A3)
11.89 -0.11 -0.9063% 0
LON Global Low Volatility 75/75 DSC (152149A3) logo
ZINKLX LON Global Low Volatility 75/75 DSC (152149A3)
35.43 +0.15 +0.4215% 0
LON U.S. Growth 100/100 (PS1) DSC (307202A3) logo
ZIMHIX LON U.S. Growth 100/100 (PS1) DSC (307202A3)
42.94 +0.18 +0.4179% 0
Canada Life Canadian Focused Value Stock Gens DSC (473A2) logo
ZAMCFX Canada Life Canadian Focused Value Stock Gens DSC (473A2)
29.03 +0.19 +0.6673% 0
Fidelity U.S. All Cap Fund Series T8 U$ LSC (319672A4) logo
FPZJX Fidelity U.S. All Cap Fund Series T8 U$ LSC (319672A4)
16.41 +0.03 +0.1611% 0
Fidelity Greater Canada Fund Series A LSC (8206A3) logo
FGAYX Fidelity Greater Canada Fund Series A LSC (8206A3)
31.45 +0.07 +0.2205% 0
Dynamic Global Dividend Fund Series T DSC (5395A2) logo
DCKYX Dynamic Global Dividend Fund Series T DSC (5395A2)
7.8 +0.02 +0.244% 0
Fidelity Market Neutral Alternative Fund Series F NL (631573A2) logo
FOWGX Fidelity Market Neutral Alternative Fund Series F NL (631573A2)
10.56 -0 -0.0057% 0
iA U.S. Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776356A2) logo
ZEFSMX iA U.S. Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776356A2)
17.08 -0.03 -0.1677% 0
GWL Foreign Equity 75/100 (PS1) FE (306511A2) logo
ZELIMX GWL Foreign Equity 75/100 (PS1) FE (306511A2)
32.16 +0.05 +0.1489% 0
Manulife U.S. All Cap Equity GIF Select InvestmentPlus 75/100 DSC (805044A3) logo
ZMBBVX Manulife U.S. All Cap Equity GIF Select InvestmentPlus 75/100 DSC (805044A3)
10.26 -0.07 -0.7058% 0
CI Gold+ Giants Covered Call Fund Series A DSC (747988A4) logo
CENMX CI Gold+ Giants Covered Call Fund Series A DSC (747988A4)
19.67 +0.33 +1.6968% 0
Manulife Fundamental Global Equity Fund Series T6 LSC (8814A8) logo
JEHVX Manulife Fundamental Global Equity Fund Series T6 LSC (8814A8)
7.1 -0.03 -0.3675% 0
DFS GIF - Canadian Small Cap Equity - NEI Series 7 NL (362847A3) logo
ZAIAYX DFS GIF - Canadian Small Cap Equity - NEI Series 7 NL (362847A3)
10.38 +0.04 +0.3868% 0
IG/CL Betterworld SRI Segregated Fund DSC (754A2) logo
ZEJZJX IG/CL Betterworld SRI Segregated Fund DSC (754A2)
29.68 +0.11 +0.3659% 0
CAN Global Balanced 75/100 CB (152531A4) logo
ZCAFJX CAN Global Balanced 75/100 CB (152531A4)
29.36 +0.05 +0.1637% 0
Fidelity U.S. Focused Stock Fund Series F8 NL (473366A2) logo
FQFJX Fidelity U.S. Focused Stock Fund Series F8 NL (473366A2)
37.69 -0.11 -0.2826% 0
Mackenzie Ivy Foreign Equity Currency Neutral Fund Series PWFB NL (689534A2) logo
JBLSX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series PWFB NL (689534A2)
12.98 -0.07 -0.5175% 0
Fidelity Global Large Cap Fund Series S5 FE (290613A2) logo
FNTDX Fidelity Global Large Cap Fund Series S5 FE (290613A2)
39.95 -0.28 -0.6842% 0
Middlefield Global Dividend Growers Class Series F NL (401325A2) logo
JFVYX Middlefield Global Dividend Growers Class Series F NL (401325A2)
29.37 +0.24 +0.8178% 0
Canada Life International Concentrated Equity Fund QF Series NL (481357A2) logo
MBUJX Canada Life International Concentrated Equity Fund QF Series NL (481357A2)
16.66 +0.07 +0.4376% 0
Manulife Tax-Managed Growth Guaranteed Investment Fund Series 2 DSC (2931A3) logo
ZIHHFX Manulife Tax-Managed Growth Guaranteed Investment Fund Series 2 DSC (2931A3)
44.24 -0.11 -0.237% 0
Mackenzie GQE Canadian Equity Fund AR DSC (853250A3) logo
MIOOX Mackenzie GQE Canadian Equity Fund AR DSC (853250A3)
16.68 -0.02 -0.1478% 0
SEI Canadian Small Company Equity Fund Class O NL (2996A2) logo
SEIUX SEI Canadian Small Company Equity Fund Class O NL (2996A2)
16.59 +0.03 +0.1752% 0
Empire Life Fidelity Global Innovators GIF 75/100 Class L NL (800664A3) logo
ZEOABX Empire Life Fidelity Global Innovators GIF 75/100 Class L NL (800664A3)
19.87 +0.08 +0.418% 0
Manulife Dividend Income Fund Advisor Series LSC (303444A5) logo
MKHOX Manulife Dividend Income Fund Advisor Series LSC (303444A5)
16.41 -0.04 -0.2262% 0
BMO Gold Bullion ETF Fund Series F NL (853958A3) logo
BIDNX BMO Gold Bullion ETF Fund Series F NL (853958A3)
13.28 +0 +0.0286% 0
Counsel Global Dividend Series E NL (309773A2) logo
COUFX Counsel Global Dividend Series E NL (309773A2)
12.85 -0.05 -0.3752% 0
IA Clarington Loomis Global Allocation Fund Series A DSC (137110A3) logo
IBMKX IA Clarington Loomis Global Allocation Fund Series A DSC (137110A3)
32.92 -0.24 -0.7233% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.