Name Last Change Change % Volume Year Range
Manulife Ideal Income Balanced Fund - Back-End Load Option DSC (1612A2) logo
ZIJIDX Manulife Ideal Income Balanced Fund - Back-End Load Option DSC (1612A2)
- - - -
CI Global Quality Dividend Growth Index Fund Series A FE (807300A10) logo
CPYAX CI Global Quality Dividend Growth Index Fund Series A FE (807300A10)
- - - -
Manulife Ideal Aggressive Portfolio - No-load with Reset Option CB (5890A2) logo
ZIJYWX Manulife Ideal Aggressive Portfolio - No-load with Reset Option CB (5890A2)
- - - -
TD Canadian Banks Index-Linked Barrier Coupon Notes - Series 87 NL (868049A2) logo
TDBQVXX TD Canadian Banks Index-Linked Barrier Coupon Notes - Series 87 NL (868049A2)
- - - -
Fidelity NorthStar Fund Series F8 NL (321142A2) logo
FPJWX Fidelity NorthStar Fund Series F8 NL (321142A2)
- - - -
BMO Callable Contingent Income Barrier Notes, Series 2338 (CAD) (F-Class) Due September 4, 2031, Linked to Shopify Inc. NL (880832A2) logo
BABKWXX BMO Callable Contingent Income Barrier Notes, Series 2338 (CAD) (F-Class) Due September 4, 2031, Linked to Shopify Inc. NL (880832A2)
- - - -
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 437 NL (867138A2) logo
TDBFAXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 437 NL (867138A2)
- - - -
Tactical Asset Allocation Conservative Income Class Series E DSC (770636A3) logo
CLJNX Tactical Asset Allocation Conservative Income Class Series E DSC (770636A3)
- - - -
CAN Canadian Large Cap Equity Index ETF 100/100 FE (859052A2) logo
ZCLEPX CAN Canadian Large Cap Equity Index ETF 100/100 FE (859052A2)
- - - -
NBC Auto Callable Contingent Income CBK AR5 F NL (875950A2) logo
NBFLQXX NBC Auto Callable Contingent Income CBK AR5 F NL (875950A2)
- - - -
Manulife Invesco NASDAQ-100 ETF RESP LSC (874596A4) logo
ZMBWIX Manulife Invesco NASDAQ-100 ETF RESP LSC (874596A4)
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note ADASEXX logo
ADASEXX Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note ADASEXX
- - - -
Mackenzie Global Value Fund Series F5 NL (859703A2) logo
MLEEX Mackenzie Global Value Fund Series F5 NL (859703A2)
- - - -
Manulife Mackenzie Income GIF Select IncomePlus v2.2 Series LSC (319223A4) logo
ZIILWX Manulife Mackenzie Income GIF Select IncomePlus v2.2 Series LSC (319223A4)
- - - -
GWL Canadian Core Bond 75/100 (PS2) FE (307143A2) logo
ZEMQCX GWL Canadian Core Bond 75/100 (PS2) FE (307143A2)
- - - -
BDFGMXX logo
BDFGMXX BDFGMXX
- - - -
NBC Callable Cont Memory Income CBK AR5 DSC (876455A2) logo
NBFLFXX NBC Callable Cont Memory Income CBK AR5 DSC (876455A2)
- - - -
TD Canada Bank 40 AR Index-Linked Growth Notes - Series 641 NL (867302A2) logo
TDBCQXX TD Canada Bank 40 AR Index-Linked Growth Notes - Series 641 NL (867302A2)
- - - -
CIT: RetirementJourney TRP Blend 2050 Fd CL 1 logo
GAAMRX CIT: RetirementJourney TRP Blend 2050 Fd CL 1
- - - -
GWL Canadian Small Cap Growth 75/75 (PS1) DSC (306488A4) logo
ZGANUX GWL Canadian Small Cap Growth 75/75 (PS1) DSC (306488A4)
- - - -
Barclays Bank PLC Dual Directional Barrier Note ADASPXX logo
ADASPXX Barclays Bank PLC Dual Directional Barrier Note ADASPXX
- - - -
NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 108F NL (873823A2) logo
NBFKDXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 108F NL (873823A2)
- - - -
FHLPCX logo
FHLPCX FHLPCX
- - - -
BMO Notes Accelerator S252F CAD 20310924 LnkdSolactiveCanTelecom145ARIdx NL (880423A2) logo
BPDYSXX BMO Notes Accelerator S252F CAD 20310924 LnkdSolactiveCanTelecom145ARIdx NL (880423A2)
- - - -
JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Fully Principally Protected Note ACKZFXX logo
ACKZFXX JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Fully Principally Protected Note ACKZFXX
- - - -
SunWise Elite Portfolio Series Growth Fund 75/75 ISC (5029A2) logo
ZCIHJX SunWise Elite Portfolio Series Growth Fund 75/75 ISC (5029A2)
- - - -
SUCKX logo
SUCKX SUCKX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWXNXX logo
ACWXNXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWXNXX
- - - -
GWL EAFE Equity 75/100 (ERA1) NL NL (869245A2) logo
ZGACUX GWL EAFE Equity 75/100 (ERA1) NL NL (869245A2)
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Fully Principally Protected Note ACQQVXX logo
ACQQVXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Fully Principally Protected Note ACQQVXX
- - - -
BMO Callable Contingent Income Barrier Notes, Series 2285 (CAD) Due September 17, 2029, Linked to CrowdStrike Holdings, Inc. DSC (880420A2) logo
BKGGNXX BMO Callable Contingent Income Barrier Notes, Series 2285 (CAD) Due September 17, 2029, Linked to CrowdStrike Holdings, Inc. DSC (880420A2)
- - - -
CAN Global Growth Opportunities Balanced 75/75 (PS1) DSC (491016A5) logo
ZCNVVX CAN Global Growth Opportunities Balanced 75/75 (PS1) DSC (491016A5)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACYCIXX logo
ACYCIXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACYCIXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWXYXX logo
ACWXYXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWXYXX
- - - -
Manulife Fundamental Income Fund Series H LSC (455870A8) logo
JEGYX Manulife Fundamental Income Fund Series H LSC (455870A8)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWYEXX logo
ACWYEXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWYEXX
- - - -
TD Rainbow Autocallable Memory Coupon Notes (Least-Performing) - Series 12F NL (878767A1) logo
TNMHZXX TD Rainbow Autocallable Memory Coupon Notes (Least-Performing) - Series 12F NL (878767A1)
- - - -
GS Finance Corp. Autocallable Contingent Interest One Star Worst Of Barrier Note With Coupon Memory ADDHQXX logo
ADDHQXX GS Finance Corp. Autocallable Contingent Interest One Star Worst Of Barrier Note With Coupon Memory ADDHQXX
- - - -
JPMorgan Chase Financial Company LLC Point to Point Barrier Note With Averaging Out ACKYZXX logo
ACKYZXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note With Averaging Out ACKYZXX
- - - -
Dynamic Premium Yield PLUS Fund Series AY FE (833689A2) logo
DFNJX Dynamic Premium Yield PLUS Fund Series AY FE (833689A2)
- - - -
TD U.S. Equity Index-Linked Maximum Return Notes - Series 32 NL (866899A2) logo
TDBDHXX TD U.S. Equity Index-Linked Maximum Return Notes - Series 32 NL (866899A2)
- - - -
Empire Global Balanced Fund - C DSC (5940A3) logo
ZEADDX Empire Global Balanced Fund - C DSC (5940A3)
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACYCTXX logo
ACYCTXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACYCTXX
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACSKXXX logo
ACSKXXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACSKXXX
- - - -
FBDFZX logo
FBDFZX FBDFZX
- - - -
Goldman Sachs Bank USA Point to Point CD ACGRNXX logo
ACGRNXX Goldman Sachs Bank USA Point to Point CD ACGRNXX
- - - -
Manulife Fidelity Global Balanced GIF Select InvrestmentPlus 75/100 Elite FE (857960A2) logo
ZMLCUX Manulife Fidelity Global Balanced GIF Select InvrestmentPlus 75/100 Elite FE (857960A2)
- - - -
Fidelity Conservative Income Fund Series A U$ DSC (418790A2) logo
FLLRX Fidelity Conservative Income Fund Series A U$ DSC (418790A2)
- - - -
Franklin Quotential Balanced Growth Portfolio Series OT NL (401991A2) logo
FRAOX Franklin Quotential Balanced Growth Portfolio Series OT NL (401991A2)
- - - -
Manulife Global Monthly High Income Class Advisor Series DSC (296282A7) logo
JEOQX Manulife Global Monthly High Income Class Advisor Series DSC (296282A7)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.