| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACSPMXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSPMXX | 10.08 | -0.22 | -2.1359% | 0 | |
TVKUHXX TD Equal Weight Canada Banks 35 AR Index-Linked Autocallable Coupon Notes - Series 3407 NL (877434A2) | 94.59 | -0.22 | -0.2308% | 0 | |
ADDGCXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ADDGCXX | 87.15 | -4.05 | -4.4408% | 0 | |
ZMLMRX Manulife Yorkville Aegon Growth Private Segregated Portfolio MPIP 75/100-FCL NL (873572A2) | 9.81 | +0.04 | +0.4403% | 0 | |
JDMQX Symmetry Moderate Growth Portfolio Series PW FE (365557A2) | 15.03 | -0.09 | -0.6038% | 0 | |
ACZTQXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note With Coupon Memory ACZTQXX | 91.65 | -0.89 | -0.9617% | 0 | |
TTRIBXX TD Canada Telecommunications 145 AR Index-Linked Barrier Accelerator Notes - Series 129 NL (880521A2) | 90.66 | +6.31 | +7.4825% | 0 | |
NWBFX Nationwide Mutual Funds-Small Cap Fund | 11.94 | -0.06 | -0.5% | 0 | |
FQKRX Fidelity U.S. Monthly Income Fund Series T8 U$ LSC (314017A4) | 7.65 | +0.02 | +0.2056% | 0 | |
BMBKRXX Bank of Montreal S&P/TSX60 Daily Risk Control Index Principal Protected Deposit Notes, Series 39 (F-Class) NL (706908A2) | 147.85 | -0.62 | -0.4166% | 0 | |
TDDFPXX TD Canadian Equity Low Volatility Index-Linked Boosted Growth Notes - Series 74F NL (866730A2) | 147.45 | +0.9 | +0.6163% | 0 | |
FRWEMX FRWEMX | - | - | - | - | |
DDUFX Dynamic Integrated Balanced Growth Class Portfolio Series A DSC (303638A4) | 15.93 | -0.11 | -0.7105% | 0 | |
CNVHX CI U.S. Dividend Fund W DSC (480931A4) | 14.6 | -0.06 | -0.4139% | 0 | |
CQQHX CI Global Dividend Opportunities Corporate Class (Series A shares) LSC (339922A6) | 23.79 | -0.14 | -0.5959% | 0 | |
ADDHPXX Morgan Stanley Finance LLC Autocallable Contingent Interest One Star Worst Of Barrier Note With Coupon Memory ADDHPXX | 91.68 | -2.26 | -2.4058% | 0 | |
ZCNAYX CAN Real Estate 100/100 (PS1) DSC (307351A5) | 14.3 | -0.02 | -0.125% | 0 | |
ACXPEXX BofA Finance LLC Capped Point to Point Buffer Note ACXPEXX | 93.46 | -0.03 | -0.0321% | 0 | |
ZMCYIX Manulife BlackRock Core Equity ETF GIF Select InvestmentPlus 75/75 Elite FE (874604A2) | 10 | -0.13 | -1.3323% | 0 | |
TIEOJXX TD Equal Weight Canada Banks 35 AR Index-Linked Autocallable Coupon Notes - Series 3476 NL (878761A2) | 96.41 | -0.19 | -0.1917% | 0 | |
BMEZQXX BMO BarrNotes AutoCall S107 CAD 20301008 LnkdToSolactiveEqWgtUSMajorBankDailyHedgdToCAD75AR DSC (859111A2) | 100 | -9.54 | -8.7102% | 0 | |
ZMXWHX Manulife Smart Short-Term Bond ETF GIF Select InvestmentPlus 75/75 FCL FE (874579A2) | 9.93 | 0 | 0% | 0 | |
NBNDX NBI U.S. High Conviction Equity Private Portfolio - UMA Series USD NL (762519A2) | 10.47 | +0.03 | +0.3057% | 0 | |
TDDEYXX TD Canada Bank 70 AR Index-Linked Barrier Accelerator Twin-Win Notes - Series 3 NL (868947A2) | 141.55 | -0.48 | -0.3367% | 0 | |
TLTNBXX TD Canada Utilities 200 AR Index-Linked Autocallable Coupon Notes - Series 3581F NL (879781A2) | 98.27 | +0.01 | +0.0123% | 0 | |
ZCLFSX CAN Canadian Large Cap Equity Index ETF 100/100 (PS2) FE (859063A2) | 12.62 | +0.12 | +0.9607% | 0 | |
ACUSAXX BofA Finance LLC Autocallable Snowball Worst Of Barrier Note ACUSAXX | 118.88 | 0 | 0% | 0 | |
NBFNIXX NBC Auto Callable Contingent Income CINS 5% AR F NL (876333A2) | 99.44 | +0.53 | +0.5358% | 0 | |
DBDDX Desjardins Sustainable Aggressive Portfolio Class P6 NL (672757A2) | 9.31 | -0.07 | -0.704% | 0 | |
ACXTBXX ACXTBXX | 971.6 | -9.62 | -0.9804% | 0 | |
BNBOQXX BMO Callable ContingentIncome BarrNotes S2283 20330912 LnkdToSolactiveCanEnrgySel95ARIdx DSC (880400A2) | 101.85 | -0.86 | -0.8378% | 0 | |
ACZSZXX ACZSZXX | 100.51 | -2.08 | -2.0275% | 0 | |
SFEJX Scotia Dividend Balanced Fund Series FT NL (873286A2) | 15.23 | +0.1 | +0.6816% | 0 | |
FRCUX Franklin Quotential Balanced Income Portfolio Series A U$ DSC (365443A4) | 5.85 | -0.01 | -0.1603% | 0 | |
CQEEX Canadian Equity Value Corporate Class (Series FT8 shares) NL (442230A3) | 8.71 | -0.02 | -0.2498% | 0 | |
NBFNTXX NBC Auto Callable Contingent Income SOGDX CH 3DR F NL (876194A2) | 98.45 | +0.28 | +0.2852% | 0 | |
ZCFAGX Canoe Energy Alpha Fund LP Class F (January 2026) NL (864243A2) | - | - | - | - | |
JDLNX Symmetry Moderate Growth Portfolio Series B FE (292462A4) | 15.11 | -0.09 | -0.6041% | 0 | |
CONKX CI Canadian Investment Fund (Series A units) FE (1617A7) | 55.91 | -0.46 | -0.8159% | 0 | |
ACZWWXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ACZWWXX | 100 | -0.61 | -0.6063% | 0 | |
ADBEQXX Bank of Montreal Point to Point Barrier Note ADBEQXX | 109.87 | -0.56 | -0.5071% | 0 | |
NBFIUXX NBC Auto Callable Contingent Income SMH CH 1.5AR F NL (873465A2) | 95.01 | -0.38 | -0.3984% | 0 | |
ACXSVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACXSVXX | 10.22 | +0.03 | +0.2944% | 0 | |
TTITWXX TD Canada Telecommunications 145 AR Index-Linked Autocallable Coupon Buffer Notes - Series 62F NL (879559A2) | 91.94 | +3.01 | +3.3861% | 0 | |
BMYDAXX BMYDAXX | 91.11 | -1.91 | -2.0532% | 0 | |
FOELX Fidelity Income Allocation Fund Series B FE (4637A2) | 16.94 | +0.12 | +0.6949% | 0 | |
ZIKWGX Manulife Fidelity Canadian Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153154A9) | 12.11 | +0.08 | +0.6859% | 0 | |
ZCLHYX CAN International Equity Index ETF 75/75 (PS1) DSC (859086A3) | 11.51 | +0.03 | +0.2343% | 0 | |
NBFHHXX NBC Auto Callable Contingent Income KRE CH 5DR F NL (873532A2) | 98.72 | +0.12 | +0.1217% | 0 | |
TEKNHXX TD SHOP Equity-Linked Autocallable Coupon Notes - Series 3495F NL (878615A2) | 107.16 | -0.44 | -0.4133% | 0 | |