Name Last Change Change % Volume Year Range
SunWise II Portfolio Series Summit Maximum Growth Fund 75/75 FE (2762A2) logo
ZAIOOX SunWise II Portfolio Series Summit Maximum Growth Fund 75/75 FE (2762A2)
47.5 -0.25 -0.5298% 0
Mackenzie US All Cap Growth Fund Series F8 NL (631191A2) logo
JCINX Mackenzie US All Cap Growth Fund Series F8 NL (631191A2)
20.53 -0.15 -0.7363% 0
CI U.S. Small/Mid Cap Equity Corporate Class (Series E shares) ISC (295036A2) logo
CHJAX CI U.S. Small/Mid Cap Equity Corporate Class (Series E shares) ISC (295036A2)
30.58 -0.09 -0.2817% 0
Invesco American Franchise Class Series FH NL (295787A2) logo
ICITX Invesco American Franchise Class Series FH NL (295787A2)
62.12 -0.12 -0.1976% 0
SunWise Elite Portfolio Series Maximum Growth Fund 75/75 ISC (5031A2) logo
ZCIHOX SunWise Elite Portfolio Series Maximum Growth Fund 75/75 ISC (5031A2)
35.7 -0.19 -0.5311% 0
RBC Global Equity Focus Currency Neutral Fund Series F NL (454365A2) logo
OBWPX RBC Global Equity Focus Currency Neutral Fund Series F NL (454365A2)
17.74 -0.03 -0.179% 0
Franklin Innovation Fund Series T FE (665733A2) logo
FQXUX Franklin Innovation Fund Series T FE (665733A2)
15.05 -0.11 -0.7052% 0
Templeton Emerging Markets Fund Series A LSC (1797A4) logo
FRPGX Templeton Emerging Markets Fund Series A LSC (1797A4)
24.15 -0.16 -0.6394% 0
Dynamic Global Small Cap Fund Series F U$ NL (840334A2) logo
DFNEX Dynamic Global Small Cap Fund Series F U$ NL (840334A2)
9.83 +0.09 +0.9537% 0
Clarica SF Portfolio Series Maximum Growth Fund DSC (3468A3) logo
ZALLWX Clarica SF Portfolio Series Maximum Growth Fund DSC (3468A3)
48.14 -0.26 -0.53% 0
BMO Japan Fund Series A NL (448117A2) logo
BMQPX BMO Japan Fund Series A NL (448117A2)
18.13 -0.07 -0.3633% 0
Purpose Core Bitcoin ETF Class F CAD Non-Currency Hedged NL (853059A4) logo
PUAJX Purpose Core Bitcoin ETF Class F CAD Non-Currency Hedged NL (853059A4)
11.99 -0.13 -1.1029% 0
Franklin Unconstrained Global Equity Fund Series A U$ LSC (685813A3) logo
FQYZX Franklin Unconstrained Global Equity Fund Series A U$ LSC (685813A3)
12.08 -0.04 -0.358% 0
SunWise II Portfolio Series Maximum Growth Fund 75/100 FE (3441A2) logo
ZAIPCX SunWise II Portfolio Series Maximum Growth Fund 75/100 FE (3441A2)
46.95 -0.25 -0.5299% 0
EHP Alpha Strategies Alternative Fund Class I NL (462209A2) logo
EEYDX EHP Alpha Strategies Alternative Fund Class I NL (462209A2)
16.62 +0.02 +0.1494% 0
SunWise II Portfolio Series Summit Maximum Growth Fund 75/100 FE (2860A2) logo
ZAIOQX SunWise II Portfolio Series Summit Maximum Growth Fund 75/100 FE (2860A2)
44.52 -0.24 -0.5309% 0
Dynamic Power American Growth Fund Series IN NL (447513A2) logo
DCTHX Dynamic Power American Growth Fund Series IN NL (447513A2)
27.13 -0.29 -1.0744% 0
BMO Global Small Cap Fund Series A NL (303854A2) logo
BMELX BMO Global Small Cap Fund Series A NL (303854A2)
15.89 -0.02 -0.1495% 0
Fidelity Disruptive Automation Class Series F8 NL (698992A2) logo
FLQOX Fidelity Disruptive Automation Class Series F8 NL (698992A2)
21.15 -0.18 -0.8599% 0
Fidelity North American Equity Class Series T8 U$ LSC (424514A4) logo
FPFFX Fidelity North American Equity Class Series T8 U$ LSC (424514A4)
20.38 -0.02 -0.0765% 0
Fidelity U.S. Growth Opportunities Class Series T8 LSC (484653A4) logo
FQHWX Fidelity U.S. Growth Opportunities Class Series T8 LSC (484653A4)
35.17 -0.14 -0.4036% 0
Fidelity AsiaStar Fund Series B U$ ISC (5548A3) logo
FKCLX Fidelity AsiaStar Fund Series B U$ ISC (5548A3)
36.22 -0.32 -0.8827% 0
Fidelity Canadian Long/Short Alternative Fund Series B U$ ISC (787812A2) logo
FKVTX Fidelity Canadian Long/Short Alternative Fund Series B U$ ISC (787812A2)
10.8 +0.03 +0.2357% 0
SunWise Elite Premier Portfolio Series Maximum Growth Fund 100/100 FE (288939A3) logo
ZAJZZX SunWise Elite Premier Portfolio Series Maximum Growth Fund 100/100 FE (288939A3)
34.48 -0.19 -0.5346% 0
CIBC Emerging Markets Equity Private Pool Class N-Premium NL (431575A2) logo
ODMGX CIBC Emerging Markets Equity Private Pool Class N-Premium NL (431575A2)
22.05 -0.13 -0.5784% 0
Fidelity Advantage Bitcoin ETF Fund Series B FE (711844A2) logo
FJTCX Fidelity Advantage Bitcoin ETF Fund Series B FE (711844A2)
11.07 -0.1 -0.9309% 0
RBC O'Shaughnessy U.S. Growth Fund II Series D NL (8281A2) logo
RADKX RBC O'Shaughnessy U.S. Growth Fund II Series D NL (8281A2)
- - - -
Fidelity International Growth Fund Series B U$ FE (4367A2) logo
FOQLX Fidelity International Growth Fund Series B U$ FE (4367A2)
20.8 -0.02 -0.0898% 0
AGF US All Cap Growth Equity Fund Series P FE (729613A4) logo
AIAOX AGF US All Cap Growth Equity Fund Series P FE (729613A4)
55.92 -0.33 -0.5865% 0
CI Tech Giants Covered Call Fund Series A FE (747992A2) logo
CGZWX CI Tech Giants Covered Call Fund Series A FE (747992A2)
17.52 -0.07 -0.4092% 0
TD Science & Technology Fund - D-Series U$ NL (420374A2) logo
REWEX TD Science & Technology Fund - D-Series U$ NL (420374A2)
41.42 -0.07 -0.1687% 0
Franklin ClearBridge International Growth Fund Series A $U DSC (1810A4) logo
FQULX Franklin ClearBridge International Growth Fund Series A $U DSC (1810A4)
17.54 -0.08 -0.4597% 0
CI Ethereum Fund Series PH NL (681585A2) logo
CKPRX CI Ethereum Fund Series PH NL (681585A2)
3.79 -0.01 -0.3522% 0
CIBC Asia Pacific Index Fund Class F NL (492129A2) logo
CIWRX CIBC Asia Pacific Index Fund Class F NL (492129A2)
17 -0.09 -0.5511% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLGZXX logo
ACLGZXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLGZXX
9.42 0 0% 0
CI Select 100e Managed Portfolio Corporate Class (Series IT8 shares) NL (241394A2) logo
CFYZX CI Select 100e Managed Portfolio Corporate Class (Series IT8 shares) NL (241394A2)
6.97 -0.04 -0.5164% 0
Fidelity North American Equity Class Series T5 U$ DSC (424508A2) logo
FOZWX Fidelity North American Equity Class Series T5 U$ DSC (424508A2)
29.1 -0.02 -0.0766% 0
IA Clarington Thematic Innovation Class Series F U$ NL (402572A2) logo
IBYHX IA Clarington Thematic Innovation Class Series F U$ NL (402572A2)
22.19 -0.03 -0.1211% 0
CI Select 100e Managed Portfolio Corporate Class (Series AT8 shares) FE (241341A6) logo
CFYIX CI Select 100e Managed Portfolio Corporate Class (Series AT8 shares) FE (241341A6)
- - - -
Fidelity AsiaStar Class Series T8 LSC (465480A4) logo
FKBZX Fidelity AsiaStar Class Series T8 LSC (465480A4)
- - - -
Automattic - Company Level logo
AUTAZZX Automattic - Company Level
- - - -
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged FE (853058A2) logo
PUAIX Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged FE (853058A2)
- - - -
Fidelity U.S. Growth Opportunities Class Series B U$ ISC (484644A2) logo
FQHFX Fidelity U.S. Growth Opportunities Class Series B U$ ISC (484644A2)
- - - -
RBC Emerging Markets Equity Fund Series O U$ NL (421470A2) logo
OBRQX RBC Emerging Markets Equity Fund Series O U$ NL (421470A2)
- - - -
Portland 15 of 15 Alternative Fund Series A ISC (401531A4) logo
OAPQX Portland 15 of 15 Alternative Fund Series A ISC (401531A4)
- - - -
CI Tech Giants Covered Call Fund Series A DSC (747992A4) logo
CGZVX CI Tech Giants Covered Call Fund Series A DSC (747992A4)
- - - -
CIBC Emerging Markets Equity Private Pool Class F-Premium T6 NL (431455A2) logo
ODLTX CIBC Emerging Markets Equity Private Pool Class F-Premium T6 NL (431455A2)
- - - -
Dynamic Power Global Balanced Class Series T DSC (46290A2) logo
DCWAX Dynamic Power Global Balanced Class Series T DSC (46290A2)
- - - -
Pender Small Cap Opportunities Fund Class I NL (286839A2) logo
OADNX Pender Small Cap Opportunities Fund Class I NL (286839A2)
- - - -
CIBC Emerging Markets Equity Private Pool Premium Class T6 FE (431365A2) logo
ODMWX CIBC Emerging Markets Equity Private Pool Premium Class T6 FE (431365A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.