| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BWOTSXX BMO Callable ContingentIncome BarrNotes S2280F CAD 20330909 LnkdSolactiveUSDivrsfdEWEqtyIIDlyHedgedCAD140ARIdx NL (880397A2) | 99.82 | +0.76 | +0.7643% | 0 | |
CQPEX CI Select Canadian Equity Managed Corporate Class (Series A shares) LSC (5285A6) | 22.17 | +0 | +0.0153% | 0 | |
FLXEEX FLXEEX | - | - | - | - | |
ZIJIDX Manulife Ideal Income Balanced Fund - Back-End Load Option DSC (1612A2) | 36.8 | +0.14 | +0.3921% | 0 | |
CPYAX CI Global Quality Dividend Growth Index Fund Series A FE (807300A10) | 11.7 | -0.08 | -0.7148% | 0 | |
ZIJYWX Manulife Ideal Aggressive Portfolio - No-load with Reset Option CB (5890A2) | 38.26 | +0.18 | +0.4732% | 0 | |
TDBQVXX TD Canadian Banks Index-Linked Barrier Coupon Notes - Series 87 NL (868049A2) | 100.49 | +0.13 | +0.1279% | 0 | |
FPJWX Fidelity NorthStar Fund Series F8 NL (321142A2) | 17.77 | -0.07 | -0.38% | 0 | |
BABKWXX BMO Callable Contingent Income Barrier Notes, Series 2338 (CAD) (F-Class) Due September 4, 2031, Linked to Shopify Inc. NL (880832A2) | 101.44 | -0.94 | -0.9206% | 0 | |
TDBFAXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 437 NL (867138A2) | 171.64 | -0.5 | -0.2888% | 0 | |
CLJNX Tactical Asset Allocation Conservative Income Class Series E DSC (770636A3) | 11.38 | -0.02 | -0.1535% | 0 | |
ZCLEPX CAN Canadian Large Cap Equity Index ETF 100/100 FE (859052A2) | 12.21 | +0.12 | +0.9524% | 0 | |
NBFLQXX NBC Auto Callable Contingent Income CBK AR5 F NL (875950A2) | 97.27 | +0.55 | +0.5687% | 0 | |
ZMBWIX Manulife Invesco NASDAQ-100 ETF RESP LSC (874596A4) | 10.1 | +0.1 | +1.041% | 0 | |
ADASEXX Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note ADASEXX | 104.28 | -3.6 | -3.337% | 0 | |
MLEEX Mackenzie Global Value Fund Series F5 NL (859703A2) | 16.92 | -0.01 | -0.0532% | 0 | |
ZIILWX Manulife Mackenzie Income GIF Select IncomePlus v2.2 Series LSC (319223A4) | 16.35 | +0.02 | +0.1022% | 0 | |
ZEMQCX GWL Canadian Core Bond 75/100 (PS2) FE (307143A2) | 14.36 | +0.04 | +0.2506% | 0 | |
BDFGMXX BDFGMXX | 102.43 | +1.01 | +0.9938% | 0 | |
NBFLFXX NBC Callable Cont Memory Income CBK AR5 DSC (876455A2) | 96.51 | +0.91 | +0.9519% | 0 | |
TDBCQXX TD Canada Bank 40 AR Index-Linked Growth Notes - Series 641 NL (867302A2) | 255.54 | -0.74 | -0.2886% | 0 | |
GAAMRX CIT: RetirementJourney TRP Blend 2050 Fd CL 1 | 11.58 | -0.09 | -0.7601% | 0 | |
ZGANUX GWL Canadian Small Cap Growth 75/75 (PS1) DSC (306488A4) | 24.04 | +0.13 | +0.5273% | 0 | |
ADASPXX Barclays Bank PLC Dual Directional Barrier Note ADASPXX | 130.26 | -2.91 | -2.1852% | 0 | |
NBFKDXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 108F NL (873823A2) | 104.58 | +0.29 | +0.2781% | 0 | |
FHLPCX FHLPCX | - | - | - | - | |
BPDYSXX BMO Notes Accelerator S252F CAD 20310924 LnkdSolactiveCanTelecom145ARIdx NL (880423A2) | 95.97 | +8.43 | +9.6314% | 0 | |
ACKZFXX JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Fully Principally Protected Note ACKZFXX | 88.55 | +2.04 | +2.3581% | 0 | |
ZCIHJX SunWise Elite Portfolio Series Growth Fund 75/75 ISC (5029A2) | 29.79 | -0.18 | -0.5909% | 0 | |
SUCKX SUCKX | 9.98 | -0.21 | -2.0203% | 0 | |
ACWXNXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWXNXX | 11.16 | -0.17 | -1.5004% | 0 | |
ZGACUX GWL EAFE Equity 75/100 (ERA1) NL NL (869245A2) | 755.76 | +7.1 | +0.9484% | 0 | |
ACQQVXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Fully Principally Protected Note ACQQVXX | 96.89 | -0.38 | -0.3907% | 0 | |
BKGGNXX BMO Callable Contingent Income Barrier Notes, Series 2285 (CAD) Due September 17, 2029, Linked to CrowdStrike Holdings, Inc. DSC (880420A2) | 96.66 | -0.65 | -0.6643% | 0 | |
ZCNVVX CAN Global Growth Opportunities Balanced 75/75 (PS1) DSC (491016A5) | 12.95 | +0.03 | +0.2352% | 0 | |
ACYCIXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACYCIXX | 10.16 | 0 | 0% | 0 | |
ACWXYXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWXYXX | 9.98 | -0.05 | -0.4985% | 0 | |
JEGYX Manulife Fundamental Income Fund Series H LSC (455870A8) | 6.25 | +0.02 | +0.3984% | 0 | |
ACWYEXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWYEXX | 9.19 | -0.01 | -0.1087% | 0 | |
TNMHZXX TD Rainbow Autocallable Memory Coupon Notes (Least-Performing) - Series 12F NL (878767A1) | 100.75 | -0.76 | -0.7448% | 0 | |
ADDHQXX GS Finance Corp. Autocallable Contingent Interest One Star Worst Of Barrier Note With Coupon Memory ADDHQXX | 89.45 | -3.25 | -3.5059% | 0 | |
ACKYZXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note With Averaging Out ACKYZXX | 211.09 | +7.67 | +3.7705% | 0 | |
DFNJX Dynamic Premium Yield PLUS Fund Series AY FE (833689A2) | 10.41 | -0.24 | -2.2109% | 0 | |
TDBDHXX TD U.S. Equity Index-Linked Maximum Return Notes - Series 32 NL (866899A2) | 133.64 | -0.04 | -0.028% | 0 | |
ZEADDX Empire Global Balanced Fund - C DSC (5940A3) | 17.65 | +0.05 | +0.2863% | 0 | |
ACYCTXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACYCTXX | 96.97 | -0.59 | -0.6048% | 0 | |
ACSKXXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACSKXXX | 99.63 | +0.03 | +0.0301% | 0 | |
FBDFZX FBDFZX | - | - | - | - | |
ACGRNXX Goldman Sachs Bank USA Point to Point CD ACGRNXX | 101.39 | +2.11 | +2.1253% | 0 | |
ZMLCUX Manulife Fidelity Global Balanced GIF Select InvrestmentPlus 75/100 Elite FE (857960A2) | 10.84 | -0.06 | -0.5232% | 0 | |