Name Last Change Change % Volume Year Range
Invesco Global Opportunities Class Series P $U DSC (315067A2) logo
IDMKX Invesco Global Opportunities Class Series P $U DSC (315067A2)
- - - -
Dynamic Global Dividend Fund Series A U$ LSC (5396A4) logo
DCKLX Dynamic Global Dividend Fund Series A U$ LSC (5396A4)
- - - -
Mackenzie US All Cap Growth Fund Series FB NL (425944A2) logo
JCIOX Mackenzie US All Cap Growth Fund Series FB NL (425944A2)
- - - -
Fidelity Global Large Cap Fund Series A U$ DSC (290612A2) logo
FNSGX Fidelity Global Large Cap Fund Series A U$ DSC (290612A2)
- - - -
Dynamic Power Canadian Growth Fund Series T FE (5281A2) logo
DCVLX Dynamic Power Canadian Growth Fund Series T FE (5281A2)
- - - -
Pender Small Cap Opportunities Fund Class B ISC (462273A2) logo
OADKX Pender Small Cap Opportunities Fund Class B ISC (462273A2)
- - - -
Ninepoint Global Select Fund Series A U$ ISC (855781A2) logo
NPAQX Ninepoint Global Select Fund Series A U$ ISC (855781A2)
- - - -
Invesco EQV International Equity Class Series A U$ DSC (1984A3) logo
IDAYX Invesco EQV International Equity Class Series A U$ DSC (1984A3)
- - - -
CIBC Emerging Markets Equity Private Pool Class F-Premium T4 (US$) NL (431494A2) logo
ODLQX CIBC Emerging Markets Equity Private Pool Class F-Premium T4 (US$) NL (431494A2)
- - - -
BMO Private U.S. Growth Equity Portfolio US$ (28) NL (233755A2) logo
BMOLX BMO Private U.S. Growth Equity Portfolio US$ (28) NL (233755A2)
- - - -
Invesco American Franchise Class Series PH FE (295775A3) logo
ICJHX Invesco American Franchise Class Series PH FE (295775A3)
- - - -
RBC Emerging Markets Equity Fund Series F U$ NL (421466A2) logo
OBRNX RBC Emerging Markets Equity Fund Series F U$ NL (421466A2)
- - - -
Dynamic Power Canadian Growth Fund Series FT NL (700342A2) logo
DCUZX Dynamic Power Canadian Growth Fund Series FT NL (700342A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKPZXX logo
ACKPZXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKPZXX
- - - -
Mackenzie US All Cap Growth Fund Series PWFB NL (444764A2) logo
JCJAX Mackenzie US All Cap Growth Fund Series PWFB NL (444764A2)
- - - -
CI U.S. Small/Mid Cap Equity Fund (Series A Units) ISC (260A4) logo
CHJTX CI U.S. Small/Mid Cap Equity Fund (Series A Units) ISC (260A4)
- - - -
RBC Global Technology Fund Series A NL (3097A2) logo
OBZFX RBC Global Technology Fund Series A NL (3097A2)
- - - -
Barometer Tactical Income Pool Class O NL (239623A2) logo
ZAAGWX Barometer Tactical Income Pool Class O NL (239623A2)
- - - -
CI Select 100e Managed Portfolio Corporate Class (Series AT8 shares) DSC (241341A4) logo
CKGZX CI Select 100e Managed Portfolio Corporate Class (Series AT8 shares) DSC (241341A4)
- - - -
CI U.S. Small/Mid Cap Equity Corporate Class (Series EF shares) NL (421711A2) logo
CHJCX CI U.S. Small/Mid Cap Equity Corporate Class (Series EF shares) NL (421711A2)
- - - -
TD Science & Technology Fund - F-Series NL (234279A2) logo
REWGX TD Science & Technology Fund - F-Series NL (234279A2)
- - - -
IG Putnam U.S. Growth Fund Series B NL (300487A2) logo
IAUDX IG Putnam U.S. Growth Fund Series B NL (300487A2)
- - - -
Franklin Innovation Fund Series F NL (665730A2) logo
FRZBX Franklin Innovation Fund Series F NL (665730A2)
- - - -
Franklin Innovation Fund Series O NL (665721A2) logo
FQXSX Franklin Innovation Fund Series O NL (665721A2)
- - - -
CI Portfolio Series Maximum Growth Fund (Series P units) NL (436212A2) logo
CFWEX CI Portfolio Series Maximum Growth Fund (Series P units) NL (436212A2)
- - - -
Templeton Emerging Markets Fund Series A DSC (1797A3) logo
FRPEX Templeton Emerging Markets Fund Series A DSC (1797A3)
- - - -
CI Synergy Global Corporate Class (Series A shares) U$ LSC (1685A5) logo
CGYVX CI Synergy Global Corporate Class (Series A shares) U$ LSC (1685A5)
- - - -
CI Portfolio Series Maximum Growth Fund (Series F units) U$ NL (235763A2) logo
CFVSX CI Portfolio Series Maximum Growth Fund (Series F units) U$ NL (235763A2)
- - - -
SunWise Elite Premier Portfolio Series Maximum Growth Fund 75/100 FE (288938A3) logo
ZAJZXX SunWise Elite Premier Portfolio Series Maximum Growth Fund 75/100 FE (288938A3)
- - - -
Fidelity Disruptive Automation Class Series F5 NL (698990A2) logo
FLQMX Fidelity Disruptive Automation Class Series F5 NL (698990A2)
- - - -
RBC Life Science and Technology Fund Series O U$ NL (804609A2) logo
OCBKX RBC Life Science and Technology Fund Series O U$ NL (804609A2)
- - - -
TD International Equity Focused Class - Advisor Series DSC (286787A3) logo
REJAX TD International Equity Focused Class - Advisor Series DSC (286787A3)
- - - -
Fidelity AsiaStar Fund Series B ISC (5547A2) logo
FKCJX Fidelity AsiaStar Fund Series B ISC (5547A2)
- - - -
Franklin U.S. Opportunities Fund Series O NL (235407A2) logo
FRMMX Franklin U.S. Opportunities Fund Series O NL (235407A2)
- - - -
Fidelity International Growth Fund Series A U$ LSC (674A3) logo
FOQJX Fidelity International Growth Fund Series A U$ LSC (674A3)
- - - -
CI Synergy American Corporate Class (Series P shares) U$ NL (436749A2) logo
CGXAX CI Synergy American Corporate Class (Series P shares) U$ NL (436749A2)
- - - -
Fidelity International Growth Class Series A U$ LSC (369529A4) logo
FOPGX Fidelity International Growth Class Series A U$ LSC (369529A4)
- - - -
Portland 15 of 15 Alternative Fund Series A DSC (401531A2) logo
OAPOX Portland 15 of 15 Alternative Fund Series A DSC (401531A2)
- - - -
Franklin U.S. Opportunities Fund Series F U$ NL (234729A2) logo
FRWJX Franklin U.S. Opportunities Fund Series F U$ NL (234729A2)
- - - -
U.S. Equity Small Cap Pool Series E FE (243789A3) logo
CIRDX U.S. Equity Small Cap Pool Series E FE (243789A3)
- - - -
CI Synergy American Corporate Class (Series F shares) U$ NL (233863A2) logo
CGWOX CI Synergy American Corporate Class (Series F shares) U$ NL (233863A2)
- - - -
CIBC Emerging Markets Equity Private Pool Premium Class T4 FE (431493A2) logo
ODMUX CIBC Emerging Markets Equity Private Pool Premium Class T4 FE (431493A2)
- - - -
Invesco Global Opportunities Class Series P $U FE (315067A3) logo
IDMLX Invesco Global Opportunities Class Series P $U FE (315067A3)
- - - -
BMO Global Small Cap Fund Series F NL (239426A4) logo
BMCYX BMO Global Small Cap Fund Series F NL (239426A4)
- - - -
CIBC Emerging Markets Equity Private Pool Class H-Premium T6 FE (431596A2) logo
ODMDX CIBC Emerging Markets Equity Private Pool Class H-Premium T6 FE (431596A2)
- - - -
Pender Small Cap Opportunities Fund Class F NL (244495A2) logo
OADLX Pender Small Cap Opportunities Fund Class F NL (244495A2)
- - - -
TD U.S. Dividend Growth Fund - Advisor Series U$ LSC (447960A4) logo
TDGSX TD U.S. Dividend Growth Fund - Advisor Series U$ LSC (447960A4)
- - - -
Invesco Global Opportunities Class Series A $U LSC (315063A4) logo
INPJX Invesco Global Opportunities Class Series A $U LSC (315063A4)
- - - -
CI Synergy Global Corporate Class (Series A shares) U$ FE (1685A3) logo
CGYUX CI Synergy Global Corporate Class (Series A shares) U$ FE (1685A3)
- - - -
CI Portfolio Series Maximum Growth Fund (Series F units) NL (235743A2) logo
CFVRX CI Portfolio Series Maximum Growth Fund (Series F units) NL (235743A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.