Name Last Change Change % Volume Year Range
BMO Callable ContingentIncome BarrNotes S138F CAD 20300710 LnkdTABsktOfU.S.FnnclScrts NL (855929A2) logo
BMETPXX BMO Callable ContingentIncome BarrNotes S138F CAD 20300710 LnkdTABsktOfU.S.FnnclScrts NL (855929A2)
- - - -
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ADBINXX logo
ADBINXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ADBINXX
- - - -
NBC Canadian Banks (5% AR) Flex GIC, series 68 DSC (874420A2) logo
NBFGQXX NBC Canadian Banks (5% AR) Flex GIC, series 68 DSC (874420A2)
- - - -
NBC Auto Callable Contingent Income CBK AR5 DSC (874107A2) logo
NBFDVXX NBC Auto Callable Contingent Income CBK AR5 DSC (874107A2)
- - - -
CAN Real Estate 100/100 CB (152339A4) logo
ZCACJX CAN Real Estate 100/100 CB (152339A4)
16 -0.02 -0.1261% 0
BMO Booster PrincProtecDeposNotes S743F CAD 20300624 LnkdSolactiveCanBlueChipIIARIdx NL (854706A2) logo
BMETEXX BMO Booster PrincProtecDeposNotes S743F CAD 20300624 LnkdSolactiveCanBlueChipIIARIdx NL (854706A2)
- - - -
BMO Growth PrincProtecDepoNotes S827 20301112 LnkdSolactiveCanSelLgCapII333IdxAR DSC (860316A2) logo
BMFCKXX BMO Growth PrincProtecDepoNotes S827 20301112 LnkdSolactiveCanSelLgCapII333IdxAR DSC (860316A2)
- - - -
GWL Mackenzie Balanced 75/100 (PS1) DSC (307097A4) logo
ZGWOZX GWL Mackenzie Balanced 75/100 (PS1) DSC (307097A4)
- - - -
Manulife Fundamental Income GIF Select InvestmentPlus Elite 75/100 FE (805019A4) logo
ZMAZYX Manulife Fundamental Income GIF Select InvestmentPlus Elite 75/100 FE (805019A4)
11.1 +0.07 +0.671% 0
NBC Auto Callable Contingent Income BRK CH 3DCR F NL (860185A2) logo
NBDLAXX NBC Auto Callable Contingent Income BRK CH 3DCR F NL (860185A2)
- - - -
NBC Auto Callable CBK AR5 F NL (877105A2) logo
NBFRQXX NBC Auto Callable CBK AR5 F NL (877105A2)
- - - -
CI High Yield Bond Fund (Series A units) U$ ISC (362247A3) logo
CERRX CI High Yield Bond Fund (Series A units) U$ ISC (362247A3)
- - - -
Bank of Montreal Autocallable Snowball Worst Of Barrier Note ACXLSXX logo
ACXLSXX Bank of Montreal Autocallable Snowball Worst Of Barrier Note ACXLSXX
- - - -
Empire Life Emblem Aggressive Growth Portfolio GIF - 75/75 - Class U NL (460075A3) logo
ZEBJRX Empire Life Emblem Aggressive Growth Portfolio GIF - 75/75 - Class U NL (460075A3)
- - - -
IG Core Portfolio - Balanced Growth Series T NL NL (474158A2) logo
IABYX IG Core Portfolio - Balanced Growth Series T NL NL (474158A2)
- - - -
DFS GIF - Global Balanced - Jarislowsky Fraser Series 5 DSC (7771A4) logo
ZAHXJX DFS GIF - Global Balanced - Jarislowsky Fraser Series 5 DSC (7771A4)
- - - -
Manulife BlackRock Core Equity ETF Private Segregated Pool MPIP Segregated Pools 75/75 - FE FE (874611A2) logo
ZMVTKX Manulife BlackRock Core Equity ETF Private Segregated Pool MPIP Segregated Pools 75/75 - FE FE (874611A2)
- - - -
FVOVSX logo
FVOVSX FVOVSX
- - - -
Franklin Quotential Balanced Growth Portfolio Series F NL (236497A2) logo
FRWOX Franklin Quotential Balanced Growth Portfolio Series F NL (236497A2)
- - - -
BMO Growth PrincProtecDeposNotes S824 20301105 LnkdSolactiveEFADlyCADHdg38ARIdx DSC (860074A2) logo
BMFBTXX BMO Growth PrincProtecDeposNotes S824 20301105 LnkdSolactiveEFADlyCADHdg38ARIdx DSC (860074A2)
- - - -
Manulife Corporate Bond Fund Advisor Series U$ FE (287371A6) logo
MKDLX Manulife Corporate Bond Fund Advisor Series U$ FE (287371A6)
- - - -
CAN Canadian Core Bond 75/75 (PS1) FE (424400A2) logo
ZAQMVX CAN Canadian Core Bond 75/75 (PS1) FE (424400A2)
10.85 +0.03 +0.2467% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUKRXX logo
ACUKRXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUKRXX
- - - -
CI Canadian Equity Growth Corporate Class (Series F shares) NL (241603A3) logo
CQHNX CI Canadian Equity Growth Corporate Class (Series F shares) NL (241603A3)
- - - -
NBC Callable Cont Memory Income CINS 5% AR DSC (878837A2) logo
NVUHJXX NBC Callable Cont Memory Income CINS 5% AR DSC (878837A2)
- - - -
BMO Growth PrincProtecDepositNotes S736F 20300513 LnkdSolactiveCoreCanLgCap115ARIdx NL (854306A2) logo
BMESYXX BMO Growth PrincProtecDepositNotes S736F 20300513 LnkdSolactiveCoreCanLgCap115ARIdx NL (854306A2)
- - - -
Canada Life International Equity Fund PW FE (853077A3) logo
MSJKX Canada Life International Equity Fund PW FE (853077A3)
- - - -
Manulife Conservative ETF Portfolio Fund Advisor Series FE (873573A2) logo
MNARX Manulife Conservative ETF Portfolio Fund Advisor Series FE (873573A2)
- - - -
NBC Marathn Accelerator NoteSecur MaturityMonitoredBarrier LnkdToTheSolactiveCanBank40ARIdx 20290504 DSC (837134A3) logo
NBFRFXX NBC Marathn Accelerator NoteSecur MaturityMonitoredBarrier LnkdToTheSolactiveCanBank40ARIdx 20290504 DSC (837134A3)
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Barrier Note ADDAMXX logo
ADDAMXX JPMorgan Chase Financial Company LLC Capped Point to Point Barrier Note ADDAMXX
95.39 -2.12 -2.1741% 0
TAKUTXX logo
TAKUTXX TAKUTXX
- - - -
NBFQZXX logo
NBFQZXX NBFQZXX
- - - -
CI Canadian Dividend Fund (Series A units) LSC (4503A6) logo
COKBX CI Canadian Dividend Fund (Series A units) LSC (4503A6)
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ADAYQXX logo
ADAYQXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ADAYQXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ADBHWXX logo
ADBHWXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ADBHWXX
- - - -
Canoe Energy Alpha Fund LP Class A (November 2025) FE (833515A2) logo
ZCBFMX Canoe Energy Alpha Fund LP Class A (November 2025) FE (833515A2)
- - - -
Meritage Tactical ETF Balanced Portfolio F Series NL (430161A2) logo
NAKAX Meritage Tactical ETF Balanced Portfolio F Series NL (430161A2)
- - - -
Barclays Bank PLC Point to Point Buffer Note ACSSHXX logo
ACSSHXX Barclays Bank PLC Point to Point Buffer Note ACSSHXX
- - - -
BMO Booster Barrier Notes, Series 187 (CAD) Due June 27, 2033, Linked to Solactive Canada Select Large Cap III 162 Index AR DSC (876005A2) logo
BCRLMXX BMO Booster Barrier Notes, Series 187 (CAD) Due June 27, 2033, Linked to Solactive Canada Select Large Cap III 162 Index AR DSC (876005A2)
- - - -
Manulife CIBC Monthly Income Guaranteed Investment Fund Select Original DSC (21584A3) logo
ZMACVX Manulife CIBC Monthly Income Guaranteed Investment Fund Select Original DSC (21584A3)
- - - -
BMO Growth PrincProtecDepNotes S723 20300513 LnkdToSolactiveCoreCanLrgCap115ARIdx DSC (853415A2) logo
BMESCXX BMO Growth PrincProtecDepNotes S723 20300513 LnkdToSolactiveCoreCanLrgCap115ARIdx DSC (853415A2)
- - - -
Fidelity ClearPath 2025 Portfolio Series A LSC (5000A3) logo
FFVRX Fidelity ClearPath 2025 Portfolio Series A LSC (5000A3)
- - - -
CAN Canadian Small-Mid Cap (Generations Core) NL (869534A3) logo
ZCNPCX CAN Canadian Small-Mid Cap (Generations Core) NL (869534A3)
- - - -
GWL Foreign Equity 100/100 (MMP EGB) FE (869220A2) logo
ZGAGBX GWL Foreign Equity 100/100 (MMP EGB) FE (869220A2)
- - - -
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 877 NL (868957A2) logo
TDBJIXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 877 NL (868957A2)
- - - -
FECRBX logo
FECRBX FECRBX
- - - -
Manulife Tactical Income Fund Series ZL NL (7053A6) logo
MJBLX Manulife Tactical Income Fund Series ZL NL (7053A6)
- - - -
NBFTUXX logo
NBFTUXX NBFTUXX
- - - -
CAN European Equity 100/100 (PS1) DSC (307433A4) logo
ZCNECX CAN European Equity 100/100 (PS1) DSC (307433A4)
- - - -
BMO AutoCall BarrNotes S623 CAD 20330901 LnkdToSolactiveUSDiversifEWEqDlyCADHedgd133ARIdx DSC (879503A2) logo
BOYMHXX BMO AutoCall BarrNotes S623 CAD 20330901 LnkdToSolactiveUSDiversifEWEqDlyCADHedgd133ARIdx DSC (879503A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.