Name Last Change Change % Volume Year Range
Barclays Bank PLC Contingent Interest Worst Of Barrier Note With Coupon Memory ACXOYXX logo
ACXOYXX Barclays Bank PLC Contingent Interest Worst Of Barrier Note With Coupon Memory ACXOYXX
- - - -
NCM Global Income Balanced Portfolio Series A ISC (468646A2) logo
NBPJX NCM Global Income Balanced Portfolio Series A ISC (468646A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACVWDXX logo
ACVWDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACVWDXX
- - - -
BMO Growth PrincProtecDepNotes S714 20300424 LnkdToSolactiveEqWtCanadaBank27ARIdx DSC (841658A2) logo
BMERWXX BMO Growth PrincProtecDepNotes S714 20300424 LnkdToSolactiveEqWtCanadaBank27ARIdx DSC (841658A2)
- - - -
GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note ACXNAXX logo
ACXNAXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note ACXNAXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ADDBOXX logo
ADDBOXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ADDBOXX
- - - -
Fidelity NorthStar Class Series A LSC (3292A2) logo
FFUOX Fidelity NorthStar Class Series A LSC (3292A2)
- - - -
FEWHPX logo
FEWHPX FEWHPX
- - - -
Canadian Equity Growth Corporate Class (Series FT8 shares) NL (442177A3) logo
CQGKX Canadian Equity Growth Corporate Class (Series FT8 shares) NL (442177A3)
- - - -
Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note ACPBPXX logo
ACPBPXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note ACPBPXX
- - - -
BMO Growth PrincProtecDepositNotes S671F 20300717 LnkdToSolactiveCoreCanLargeCap115ARIdx NL (840837A2) logo
BMEQJXX BMO Growth PrincProtecDepositNotes S671F 20300717 LnkdToSolactiveCoreCanLargeCap115ARIdx NL (840837A2)
- - - -
NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 94 DSC (866469A2) logo
NCAHOXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 94 DSC (866469A2)
- - - -
BMO Growth PrincProtecDepNotes S683F CAD 20270818 LnkdSolactiveEqWgtCanBank27ARIdx NL (840952A2) logo
BMEQUXX BMO Growth PrincProtecDepNotes S683F CAD 20270818 LnkdSolactiveEqWgtCanBank27ARIdx NL (840952A2)
- - - -
Russell Investments Short Term Income Pool Series F U$ NL (309148A2) logo
RBMJX Russell Investments Short Term Income Pool Series F U$ NL (309148A2)
6.57 +0.01 +0.16% 0
CAN Mackenzie Balanced 75/100 (PS1) DSC (306720A4) logo
ZCNFFX CAN Mackenzie Balanced 75/100 (PS1) DSC (306720A4)
23.13 +0.1 +0.4234% 0
Morgan Stanley Capped ITM Digital Buffer Note ACPBEXX logo
ACPBEXX Morgan Stanley Capped ITM Digital Buffer Note ACPBEXX
115.3 -0.55 -0.4748% 0
Desjardins Overseas Equity Growth Fund K Class NL (843420A3) logo
DEGYX Desjardins Overseas Equity Growth Fund K Class NL (843420A3)
10.42 -0.13 -1.2602% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACVVXXX logo
ACVVXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACVVXXX
9.55 +0.09 +0.9514% 0
Fidelity U.S. Growth and Income Private Pool Series F NL (365423A2) logo
FQGFX Fidelity U.S. Growth and Income Private Pool Series F NL (365423A2)
22.25 -0.23 -1.0419% 0
BMO Growth PrncplPrtctdDpstNts S690F CAD 20300305 LnkdSolactiveCoreCanLgCap115ARIdx NL (841024A2) logo
BMERAXX BMO Growth PrncplPrtctdDpstNts S690F CAD 20300305 LnkdSolactiveCoreCanLgCap115ARIdx NL (841024A2)
208.34 -0.22 -0.1031% 0
BMO Accelerator BuffNotes S60F 20301015 LnkdToSolactiveCanSelectLgCapII333IdxAR NL (859278A2) logo
BMFAGXX BMO Accelerator BuffNotes S60F 20301015 LnkdToSolactiveCanSelectLgCapII333IdxAR NL (859278A2)
184.02 -1.94 -1.0439% 0
Fidelity U.S. High Quality ETF Fund Series Q NL (856560A2) logo
FHDRX Fidelity U.S. High Quality ETF Fund Series Q NL (856560A2)
11.66 -0.1 -0.8266% 0
BMO AutoCallable Barrier Notes, BPB Series 85 (CAD) Due August 10, 2033, Linked to Solactive Equal Weight Canada Banks 35 AR Index NL (878470A2) logo
BJDWBXX BMO AutoCallable Barrier Notes, BPB Series 85 (CAD) Due August 10, 2033, Linked to Solactive Equal Weight Canada Banks 35 AR Index NL (878470A2)
97.79 -0.26 -0.2629% 0
BMO Callable ContingentIncome BarrNotes S2069F CAD 20330720 LnkdSolactiveEqWgtUSMajBankDailyHdgdToCAD104ARIdx NL (878294A2) logo
BGKEDXX BMO Callable ContingentIncome BarrNotes S2069F CAD 20330720 LnkdSolactiveEqWgtUSMajBankDailyHdgdToCAD104ARIdx NL (878294A2)
95.78 -0.13 -0.1317% 0
FHBXZX logo
FHBXZX FHBXZX
- - - -
BofA Finance LLC Capped Point to Point Buffer Note ACZJHXX logo
ACZJHXX BofA Finance LLC Capped Point to Point Buffer Note ACZJHXX
96.91 -2.32 -2.338% 0
BMO Callable ContingIncBarrNotes S2025F 20330725 LnkdSolactiveCanEngySel75ARIdx NL (877729A2) logo
BMGTIXX BMO Callable ContingIncBarrNotes S2025F 20330725 LnkdSolactiveCanEngySel75ARIdx NL (877729A2)
100.42 -0.55 -0.543% 0
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 783F NL (867390A2) logo
TDBLMXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 783F NL (867390A2)
188.3 -0.69 -0.3652% 0
Sun Protect GIF Sun Life Granite Balanced Growth A LSC (417331A3) logo
ZIEVHX Sun Protect GIF Sun Life Granite Balanced Growth A LSC (417331A3)
16.63 -0.12 -0.7449% 0
BMO AutoCall BarrNotes S199F CAD 20321213 LnkdToSolactiveEqWtCanBank30ARIdx NL (862031A2) logo
BMFGSXX BMO AutoCall BarrNotes S199F CAD 20321213 LnkdToSolactiveEqWtCanBank30ARIdx NL (862031A2)
112.9 +0.02 +0.0206% 0
TD US$ Retirement Portfolio - Advisor Series LSC (419282A5) logo
RFILX TD US$ Retirement Portfolio - Advisor Series LSC (419282A5)
- - - -
TD Canada Utilities 200 AR Index-Linked Autocallable Coupon Notes - Series 3605 NL (880336A1) logo
TVNGBXX TD Canada Utilities 200 AR Index-Linked Autocallable Coupon Notes - Series 3605 NL (880336A1)
99.77 +1.11 +1.129% 0
BMO Callable CntngntIncm BarrNotes S2004F CAD 20330721 LnkdSolactiveCanEnergySel75ARIdx NL (877567A2) logo
BMGSRXX BMO Callable CntngntIncm BarrNotes S2004F CAD 20330721 LnkdSolactiveCanEnergySel75ARIdx NL (877567A2)
100.31 -0.45 -0.4485% 0
CAN Canadian Core Bond 75/100 (CON) FE (818063A2) logo
ZCBIVX CAN Canadian Core Bond 75/100 (CON) FE (818063A2)
9.84 +0.02 +0.2455% 0
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 444F NL (867141A2) logo
TDBKVXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 444F NL (867141A2)
203.88 -0.73 -0.3589% 0
TD Canada Banks 5% AR Index-Linked 1.60% Coupon Plus Growth Notes - Series 280 NL (866662A2) logo
TDCXAXX TD Canada Banks 5% AR Index-Linked 1.60% Coupon Plus Growth Notes - Series 280 NL (866662A2)
137.6 -0.24 -0.1773% 0
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACQXXXX logo
ACQXXXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACQXXXX
96.43 -0.32 -0.3307% 0
CAN Canadian Focused Growth (Generations Core) DSC (869500A2) logo
ZCNRIX CAN Canadian Focused Growth (Generations Core) DSC (869500A2)
25.04 +0.13 +0.5256% 0
BMO Tactical Dividend ETF Fund Series T6 NL (423241A6) logo
BMLGX BMO Tactical Dividend ETF Fund Series T6 NL (423241A6)
7.54 -0.01 -0.1866% 0
BMO Growth PrincProtecDepositNotes S651 20261218 LnkdSolactiveEqWgtCanBnk27ARIdx DSC (840718A2) logo
BMEPSXX BMO Growth PrincProtecDepositNotes S651 20261218 LnkdSolactiveEqWgtCanBnk27ARIdx DSC (840718A2)
174.35 -0.51 -0.2895% 0
BMO Booster BarrNotes S99F CAD 20311118 LnkdToABsktOfCndnEqtScrts(ARVer) NL (824403A2) logo
BMEOFXX BMO Booster BarrNotes S99F CAD 20311118 LnkdToABsktOfCndnEqtScrts(ARVer) NL (824403A2)
146.06 +1.78 +1.2325% 0
John Hancock Freedom 529 Growth Allocation Portfolio F logo
JHGGX John Hancock Freedom 529 Growth Allocation Portfolio F
9.77 -0.03 -0.3061% 0
FUCJKX logo
FUCJKX FUCJKX
- - - -
Russell Investments Income Essentials Class Series B-6 U$ FE (283867A2) logo
RBBJX Russell Investments Income Essentials Class Series B-6 U$ FE (283867A2)
30.06 +0.11 +0.3689% 0
BMO Callable CumulIncome BarrNotes S2128F CAD 20330727 LnkdSolactiveCanSelLargeCapIII162IdxAR NL (878721A2) logo
BYIJUXX BMO Callable CumulIncome BarrNotes S2128F CAD 20330727 LnkdSolactiveCanSelLargeCapIII162IdxAR NL (878721A2)
98.18 -0.33 -0.3339% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACXEPXX logo
ACXEPXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACXEPXX
93.12 -2.59 -2.7061% 0
TD Canadian Equity ESG Index-Linked Growth Notes - Series 488 NL (867173A2) logo
TDBLBXX TD Canadian Equity ESG Index-Linked Growth Notes - Series 488 NL (867173A2)
179.57 -1.44 -0.7956% 0
CI Global Dividend Corporate Class (Series A shares) LSC (314711A9) logo
CPTWX CI Global Dividend Corporate Class (Series A shares) LSC (314711A9)
25.49 -0.15 -0.5994% 0
Fidelity NorthStar Fund Series T5 LSC (6314A4) logo
FFWUX Fidelity NorthStar Fund Series T5 LSC (6314A4)
17.91 -0.07 -0.3832% 0
BMO Callable ContingIncBarrNotes S843F 20321222 LnkdSolactUSDiversifiedEWEqtyDailyCADHdg133ARIdx NL (862276A2) logo
BMFHUXX BMO Callable ContingIncBarrNotes S843F 20321222 LnkdSolactUSDiversifiedEWEqtyDailyCADHdg133ARIdx NL (862276A2)
95.18 -0.58 -0.6055% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.