Name Last Change Change % Volume Year Range
TD Canadian Diversified Large Cap Equity Index AR-Linked Boosted Return Plus Notes - Series 399F NL (867954A2) logo
TDEALXX TD Canadian Diversified Large Cap Equity Index AR-Linked Boosted Return Plus Notes - Series 399F NL (867954A2)
138.84 -0.28 -0.2047% 0
Invesco Income Growth Fund Series I NL (239524A2) logo
IEEVX Invesco Income Growth Fund Series I NL (239524A2)
26.03 +0.23 +0.9071% 0
BMO AutoCallable PrincProtecDepNotes S468 CAD 20330425 LnkdSolactiveXLPDailyCADHdg167ARIdx DSC (871912A2) logo
BMGJAXX BMO AutoCallable PrincProtecDepNotes S468 CAD 20330425 LnkdSolactiveXLPDailyCADHdg167ARIdx DSC (871912A2)
101.38 +1.29 +1.2909% 0
NBC AutoCall CntngntIncm NoteSecur MaturityMonitoredBarrier LnkdSolCdaTelecomARIndClF 20290314 NL (839442A2) logo
NBFXNXX NBC AutoCall CntngntIncm NoteSecur MaturityMonitoredBarrier LnkdSolCdaTelecomARIndClF 20290314 NL (839442A2)
52.1 -0.74 -1.4005% 0
NBC AutoCall ContingIncmNoteSecur MaturityMonitoredBarrier LnkdToAPortfOfCdnRenwEgyComp 20260911 DSC (839391A2) logo
NBFXCXX NBC AutoCall ContingIncmNoteSecur MaturityMonitoredBarrier LnkdToAPortfOfCdnRenwEgyComp 20260911 DSC (839391A2)
79.8 +6.28 +8.5419% 0
TD Equal Weight 5 Canada Banks Select AR 54 Index-Linked Autocallable Coupon Notes - Series 2592F NL (868517A2) logo
TDEBYXX TD Equal Weight 5 Canada Banks Select AR 54 Index-Linked Autocallable Coupon Notes - Series 2592F NL (868517A2)
100 -0.59 -0.5826% 0
CAN Canadian Premier Balanced (Generations Core) DSC (869495A2) logo
ZCNSYX CAN Canadian Premier Balanced (Generations Core) DSC (869495A2)
24.34 +0.04 +0.1588% 0
Sun GIF Solutions Sun Canadian Equity Index ETF Estate Series O NL (859388A2) logo
ZSLCJX Sun GIF Solutions Sun Canadian Equity Index ETF Estate Series O NL (859388A2)
12.21 -0.11 -0.8884% 0
Canadian Equity Value Corporate Class (Series ET8 shares) FE (294815A9) logo
CQDWX Canadian Equity Value Corporate Class (Series ET8 shares) FE (294815A9)
5.83 +0.02 +0.37% 0
Elite Index Plus Balanced Unified Portfolio Series T5 FE (860365A2) logo
IEDSX Elite Index Plus Balanced Unified Portfolio Series T5 FE (860365A2)
10.16 -0.05 -0.4486% 0
CIBC Multi-Asset Absolute Return Strategy Series O U$ NL (479378A2) logo
CJFEX CIBC Multi-Asset Absolute Return Strategy Series O U$ NL (479378A2)
8.59 +0.01 +0.1224% 0
CI Global Dividend Fund (Series I units) NL (362100A4) logo
COIQX CI Global Dividend Fund (Series I units) NL (362100A4)
22.31 -0.13 -0.587% 0
NBC Auto Callable USBB CH 3.25AR DSC (864888A2) logo
NCAAPXX NBC Auto Callable USBB CH 3.25AR DSC (864888A2)
100.95 +0.41 +0.4078% 0
iA SRI Moderate (Inhance) Ecoflextra 75/75 CB (631078A4) logo
ZEGGOX iA SRI Moderate (Inhance) Ecoflextra 75/75 CB (631078A4)
10.71 +0.04 +0.3788% 0
BMO Callable ContingentIncome Barrier Notes S1679F CAD 20330516 LnkdSolactiveUSDiversifiedEWEquityDailyCADHedgedAR NL (872066A2) logo
BMDVNXX BMO Callable ContingentIncome Barrier Notes S1679F CAD 20330516 LnkdSolactiveUSDiversifiedEWEquityDailyCADHedgedAR NL (872066A2)
95.67 +0.14 +0.1515% 0
TD Canadian Equity Index-Linked Boosted Return Plus Notes - Series 252 NL (867773A2) logo
TDCFGXX TD Canadian Equity Index-Linked Boosted Return Plus Notes - Series 252 NL (867773A2)
174.19 -1.02 -0.5837% 0
CIT: GQG Partners Emerging Markets Equity CIT Class C logo
GAALRX CIT: GQG Partners Emerging Markets Equity CIT Class C
10.2 +0.03 +0.3147% 0
BMO Callable ContingentIncome Barrier Notes S1616 CAD 20330504 LnkdSolactiveEqWghtUSMajorBankDailyHdgCAD104ARIdx DSC (871590A2) logo
BMDUWXX BMO Callable ContingentIncome Barrier Notes S1616 CAD 20330504 LnkdSolactiveEqWghtUSMajorBankDailyHdgCAD104ARIdx DSC (871590A2)
97.41 -0.22 -0.222% 0
CAN Canadian Aggregate Bond Index ETF 75/75 (PP) FE (859044A2) logo
ZCLDYX CAN Canadian Aggregate Bond Index ETF 75/75 (PP) FE (859044A2)
9.92 +0.02 +0.2385% 0
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ADCBIXX logo
ADCBIXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ADCBIXX
92.49 -3.81 -3.9564% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ADASQXX logo
ADASQXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ADASQXX
89.28 -2.37 -2.5859% 0
GWL Canadian Core Bond 75/75 (MMP) FE (869023A2) logo
ZGAEAX GWL Canadian Core Bond 75/75 (MMP) FE (869023A2)
440.31 +1.09 +0.2478% 0
NBC Auto Callable Contingent Income SMH CH 4DR F NL (880508A2) logo
NOGUIXX NBC Auto Callable Contingent Income SMH CH 4DR F NL (880508A2)
99.24 +0.39 +0.3945% 0
Citigroup Global Markets Holdings Inc. Autocallable Fixed Interest One Star Worst Of Barrier Note ACWQTXX logo
ACWQTXX Citigroup Global Markets Holdings Inc. Autocallable Fixed Interest One Star Worst Of Barrier Note ACWQTXX
98.29 +0.04 +0.0407% 0
TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Growth Notes - Series 876 NL (868956A2) logo
TDDRFXX TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Growth Notes - Series 876 NL (868956A2)
110.2 -0.47 -0.4276% 0
GS Finance Corp. Point to Point Barrier Note ACYVWXX logo
ACYVWXX GS Finance Corp. Point to Point Barrier Note ACYVWXX
96.65 -1.13 -1.1557% 0
BofA Finance LLC Autocallable Step Up Point to Point Fully Principally Protected Note ACSMYXX logo
ACSMYXX BofA Finance LLC Autocallable Step Up Point to Point Fully Principally Protected Note ACSMYXX
100.33 -1.08 -1.065% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACRAOXX logo
ACRAOXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACRAOXX
100.65 0 0% 0
BMO Callable ContingentIncome Barrier Notes S1814 CAD 20330530 LnkdSolactiveEqWghtUSMajBankDlyHdgCAD104ARIdx DSC (874118A2) logo
BMDTUXX BMO Callable ContingentIncome Barrier Notes S1814 CAD 20330530 LnkdSolactiveEqWghtUSMajBankDlyHdgCAD104ARIdx DSC (874118A2)
95.13 -0.28 -0.294% 0
CAN Canadian Aggregate Bond Index ETF 75/75 FE (859035A2) logo
ZCLCVX CAN Canadian Aggregate Bond Index ETF 75/75 FE (859035A2)
9.84 +0.02 +0.2353% 0
TD Canada Utilities 200 AR Index-Linked Barrier Fixed Coupon Notes - Series 57F NL (864523A2) logo
TDAEKXX TD Canada Utilities 200 AR Index-Linked Barrier Fixed Coupon Notes - Series 57F NL (864523A2)
99.77 +0.4 +0.3981% 0
Goldman Sachs Bank USA Autocallable Step Up Point to Point CD ACUQOXX logo
ACUQOXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD ACUQOXX
88.54 -0.89 -0.9952% 0
Manulife Fundamental Income GIF Select InvestmentPlus 75/100 NL (805018A6) logo
ZMAZUX Manulife Fundamental Income GIF Select InvestmentPlus 75/100 NL (805018A6)
11.1 +0.07 +0.6694% 0
Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note ADAUJXX logo
ADAUJXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note ADAUJXX
- - - -
BMO Callable ContingentIncome Barrier Notes S1622 CAD 20310505 LnkdSolactiveEqWghtUSMajorBankDlyHdgCAD104ARIdx DSC (871581A2) logo
BMDUAXX BMO Callable ContingentIncome Barrier Notes S1622 CAD 20310505 LnkdSolactiveEqWghtUSMajorBankDlyHdgCAD104ARIdx DSC (871581A2)
- - - -
BMO AutoCall PrincProtecDepoNotes S518F 20330718 LnkdSolactiveXLUDlyCADHdgd194ARIdx NL (876985A2) logo
BANYZXX BMO AutoCall PrincProtecDepoNotes S518F 20330718 LnkdSolactiveXLUDlyCADHdgd194ARIdx NL (876985A2)
- - - -
Equitable Dynamic U.S. Strategic Yield Select FE (438410A20) logo
ZEAYFX Equitable Dynamic U.S. Strategic Yield Select FE (438410A20)
- - - -
LON Franklin Templeton Moderate Growth 100/100 (PS1) FE (307197A2) logo
ZINTQX LON Franklin Templeton Moderate Growth 100/100 (PS1) FE (307197A2)
- - - -
Phillips, Hager & North U.S. Growth Fund Series D U$ NL (877373A2) logo
PHGNX Phillips, Hager & North U.S. Growth Fund Series D U$ NL (877373A2)
- - - -
TD SPCX Equity-Linked Autocallable Coupon Notes - Series 3596F NL (879783A1) logo
TEFJOXX TD SPCX Equity-Linked Autocallable Coupon Notes - Series 3596F NL (879783A1)
- - - -
NBC Auto Callable Contingent Income CBK AR5 DSC (877549A2) logo
NTFCMXX NBC Auto Callable Contingent Income CBK AR5 DSC (877549A2)
- - - -
TD Canadian Banks Index-Linked Principal Protected Notes - Series 52F NL (866596A2) logo
TDCDCXX TD Canadian Banks Index-Linked Principal Protected Notes - Series 52F NL (866596A2)
- - - -
CI Munro International Growth Equity Corporate Class Series A DSC (879802A3) logo
CXFSX CI Munro International Growth Equity Corporate Class Series A DSC (879802A3)
- - - -
GWL Global Small-Mid Cap Growth 75/75 (MMP) FE (869374A2) logo
ZGAQDX GWL Global Small-Mid Cap Growth 75/75 (MMP) FE (869374A2)
- - - -
CI Multi-Sector Covered Call Fund Series A FE (807296A6) logo
COQGX CI Multi-Sector Covered Call Fund Series A FE (807296A6)
- - - -
BMO Callable ContingentIncome Barrier Notes S1759F CAD 20330530 LnkdSolactiveEqWghtUSMajorBankDlyHdgCAD104ARIdx NL (873664A2) logo
BMDULXX BMO Callable ContingentIncome Barrier Notes S1759F CAD 20330530 LnkdSolactiveEqWghtUSMajorBankDlyHdgCAD104ARIdx NL (873664A2)
- - - -
Morgan Stanley Finance LLC Capped Point to Point Geared Buffer Note ADAWCXX logo
ADAWCXX Morgan Stanley Finance LLC Capped Point to Point Geared Buffer Note ADAWCXX
- - - -
CWAJX logo
CWAJX CWAJX
- - - -
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 904F NL (864571A2) logo
TDAGDXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 904F NL (864571A2)
- - - -
Fidelity Floating Rate High Income Currency Neutral Fund Series A DSC (400655A2) logo
FLZNX Fidelity Floating Rate High Income Currency Neutral Fund Series A DSC (400655A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.