Name Last Change Change % Volume Year Range
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ADCUCXX logo
ADCUCXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ADCUCXX
- - - -
BMO Carlyle Private Equity Strategies Fund Series F U$ NL (856710A2) logo
ZAAISX BMO Carlyle Private Equity Strategies Fund Series F U$ NL (856710A2)
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note ADAQBXX logo
ADAQBXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note ADAQBXX
- - - -
BMO Twin Win Barrier Notes, Series 175 (CAD) Due May 29, 2031, Linked to Solactive Canada Select Large Cap II 333 Index AR DSC (873847A2) logo
BMDXRXX BMO Twin Win Barrier Notes, Series 175 (CAD) Due May 29, 2031, Linked to Solactive Canada Select Large Cap II 333 Index AR DSC (873847A2)
- - - -
TD Canadian Diversified Companies-Linked 3.55% Coupon Plus Growth Notes - Series 370F NL (868830A2) logo
TDDPBXX TD Canadian Diversified Companies-Linked 3.55% Coupon Plus Growth Notes - Series 370F NL (868830A2)
- - - -
Franklin Quotential Balanced Income Portfolio Series I U$ FE (365422A2) logo
FRDLX Franklin Quotential Balanced Income Portfolio Series I U$ FE (365422A2)
- - - -
GWL Franklin Templeton Moderate Growth 75/100 DSC (152654A3) logo
ZELGRX GWL Franklin Templeton Moderate Growth 75/100 DSC (152654A3)
- - - -
Manulife Tactical Income Fund Series F NL (407715A2) logo
JFCTX Manulife Tactical Income Fund Series F NL (407715A2)
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note ADAPVXX logo
ADAPVXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note ADAPVXX
- - - -
BMO AutoCallable Barrier Notes, Series 391 (CAD) Due May 4, 2033, Linked to Solactive Equal Weight Canada Bank 35 AR Index DSC (871592A2) logo
BMDXGXX BMO AutoCallable Barrier Notes, Series 391 (CAD) Due May 4, 2033, Linked to Solactive Equal Weight Canada Bank 35 AR Index DSC (871592A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUSSXX logo
ACUSSXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUSSXX
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note ADAPKXX logo
ADAPKXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note ADAPKXX
- - - -
CI Canadian Equity Growth Corporate Class (Series AT8 shares) FE (8350A7) logo
CQHAX CI Canadian Equity Growth Corporate Class (Series AT8 shares) FE (8350A7)
- - - -
Morgan Stanley Finance LLC Point to Point Weighted Basket Barrier Note ADAWNXX logo
ADAWNXX Morgan Stanley Finance LLC Point to Point Weighted Basket Barrier Note ADAWNXX
- - - -
RBC Global Growth & Income GIF Invest Series DSC (456508A4) logo
ZIGNIX RBC Global Growth & Income GIF Invest Series DSC (456508A4)
- - - -
FIXOYX logo
FIXOYX FIXOYX
- - - -
Sun GIF Solutions Elevate All-Equity Portfolio Estate Series A DSC (869738A3) logo
ZSLFSX Sun GIF Solutions Elevate All-Equity Portfolio Estate Series A DSC (869738A3)
10.56 -0.06 -0.582% 0
Manulife Invesco NASDAQ-100 ETF GIF Select InvestmentPlus 75/100 Elite LSC (874594A4) logo
ZMIZEX Manulife Invesco NASDAQ-100 ETF GIF Select InvestmentPlus 75/100 Elite LSC (874594A4)
10.1 +0.07 +0.7081% 0
CAN Canadian Core Bond 100/100 (CON) FE (818064A2) logo
ZCBJDX CAN Canadian Core Bond 100/100 (CON) FE (818064A2)
9.8 +0.02 +0.2455% 0
Fidelity Global Asset Allocation Fund Series F5 NL (321122A2) logo
FMGQX Fidelity Global Asset Allocation Fund Series F5 NL (321122A2)
21.49 -0.18 -0.8509% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACXZMXX logo
ACXZMXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACXZMXX
8.99 -0.44 -4.666% 0
GS Finance Corp. Point to Point Barrier Note ACWQIXX logo
ACWQIXX GS Finance Corp. Point to Point Barrier Note ACWQIXX
121.61 -3.17 -2.5405% 0
Morgan Stanley Finance LLC Capped Point to Point Buffer Note ACYXEXX logo
ACYXEXX Morgan Stanley Finance LLC Capped Point to Point Buffer Note ACYXEXX
99.77 -1.79 -1.7625% 0
Invesco Growth Portfolio Series T4 LSC (29103A4) logo
INJPX Invesco Growth Portfolio Series T4 LSC (29103A4)
15.65 -0.18 -1.1494% 0
BMO Sustainable Global Balanced GIF 75/100 Class F Prestige NL (872023A2) logo
ZBMOHX BMO Sustainable Global Balanced GIF 75/100 Class F Prestige NL (872023A2)
10.22 -0.08 -0.7773% 0
Symmetry Growth Portfolio Series B DSC (292463A3) logo
JDJTX Symmetry Growth Portfolio Series B DSC (292463A3)
20.54 -0.21 -1.0175% 0
BMO Callable ContingentIncome BarrNotes S2235F 20310909 LnkdToSolactiveEqWghtUSMajBankDlyHdgdToCAD104ARIdx NL (879863A2) logo
BHUZFXX BMO Callable ContingentIncome BarrNotes S2235F 20310909 LnkdToSolactiveEqWghtUSMajBankDlyHdgdToCAD104ARIdx NL (879863A2)
92.85 -0.24 -0.254% 0
CAN Global Multi-Sector Bond 75/100 (PS2) FE (711382A2) logo
ZCNLCX CAN Global Multi-Sector Bond 75/100 (PS2) FE (711382A2)
12.68 -0.01 -0.067% 0
Manulife Tactical Income GIF Select InvestmentPlus 75/75 DSC (843132A3) logo
ZMBQUX Manulife Tactical Income GIF Select InvestmentPlus 75/75 DSC (843132A3)
10.77 +0.13 +1.1862% 0
GS Finance Corp. Autocallable Point to Point Geared Buffer Note ACSKUXX logo
ACSKUXX GS Finance Corp. Autocallable Point to Point Geared Buffer Note ACSKUXX
118.38 -1.03 -0.8626% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note ADAOIXX logo
ADAOIXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note ADAOIXX
114.91 -0.56 -0.485% 0
Bank of Montreal Autocallable Point to Point Worst Of Barrier Note ADAVLXX logo
ADAVLXX Bank of Montreal Autocallable Point to Point Worst Of Barrier Note ADAVLXX
94.54 -0.67 -0.7037% 0
FUCDEX logo
FUCDEX FUCDEX
- - - -
BMO Callable ContingentIncome Barrier Notes S1781F CAD 20330530 LnkdSolactiveUSDiversifiedEWEquityDailyCADHedgedAR NL (873846A2) logo
BMDVYXX BMO Callable ContingentIncome Barrier Notes S1781F CAD 20330530 LnkdSolactiveUSDiversifiedEWEquityDailyCADHedgedAR NL (873846A2)
94.66 +0.19 +0.1978% 0
TD Rainbow Barrier Accelerator Notes (Better-Performing) - Series 6F NL (865413A2) logo
TDAGOXX TD Rainbow Barrier Accelerator Notes (Better-Performing) - Series 6F NL (865413A2)
107.51 -1.56 -1.4292% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACYWNXX logo
ACYWNXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACYWNXX
93.98 -0.68 -0.7184% 0
TD Canada Banks 5% AR Index-Linked Autocallable Coupon Notes - Series 3554 NL (879871A2) logo
TIDGUXX TD Canada Banks 5% AR Index-Linked Autocallable Coupon Notes - Series 3554 NL (879871A2)
100.08 -0.19 -0.1915% 0
GWL U.S. Value Stock 75/75 (ERA2) NL NL (869394A2) logo
ZGAGGX GWL U.S. Value Stock 75/75 (ERA2) NL NL (869394A2)
789.67 +0.08 +0.0107% 0
CIT: RetirementJourney TRP Blend 2065 Fd CL 1 logo
GAAMUX CIT: RetirementJourney TRP Blend 2065 Fd CL 1
11.61 -0.15 -1.259% 0
Goldman Sachs Bank USA Point to Point CD ADAVWXX logo
ADAVWXX Goldman Sachs Bank USA Point to Point CD ADAVWXX
88.45 -0.69 -0.7741% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACXZXXX logo
ACXZXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACXZXXX
10.09 +0.02 +0.1986% 0
BMO AutoCallable Barrier Notes, Series 435 (CAD) Due May 2, 2033, Linked to Solactive Canada Blue Chip II AR Index DSC (873546A2) logo
BMDWEXX BMO AutoCallable Barrier Notes, Series 435 (CAD) Due May 2, 2033, Linked to Solactive Canada Blue Chip II AR Index DSC (873546A2)
101 +0.45 +0.4458% 0
Fidelity Conservative Managed Risk Portfolio - Series T8 U$ DSC (438366A2) logo
FLPQX Fidelity Conservative Managed Risk Portfolio - Series T8 U$ DSC (438366A2)
8.13 +0.03 +0.4174% 0
NBI SmartData Enhanced Yield U.S. Equity Fund Series O NL (876745A2) logo
NCQTX NBI SmartData Enhanced Yield U.S. Equity Fund Series O NL (876745A2)
9.92 +0.05 +0.4649% 0
RBC Global Balanced GIP Series 2 F FE (491136A2) logo
ZIGPOX RBC Global Balanced GIP Series 2 F FE (491136A2)
13.98 -0.13 -0.9376% 0
CI North American Small/Mid Cap Equity Fund Series W DSC (480950A4) logo
CPUMX CI North American Small/Mid Cap Equity Fund Series W DSC (480950A4)
14.09 +0.13 +0.9024% 0
NBC Barrier Booster Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Bank 40 AR Index Class F due on 02-08-29 NL (838222A2) logo
NBDJOXX NBC Barrier Booster Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Bank 40 AR Index Class F due on 02-08-29 NL (838222A2)
194.35 +2.07 +1.0766% 0
DFS GIF - Growth - Franklin Quotential - Series 5 DSC (7746A8) logo
ZGBDYX DFS GIF - Growth - Franklin Quotential - Series 5 DSC (7746A8)
11.64 -0.14 -1.1885% 0
CI Global Quality Dividend Growth Index Fund Series A DSC (807300A11) logo
CQAMX CI Global Quality Dividend Growth Index Fund Series A DSC (807300A11)
11.7 -0.08 -0.7148% 0
BMO Twin Win Barrier Notes, Ser 134 (CAD) (F-Class) Due September 17, 2029, Linked to Solactive Canada Select Large Cap II 333 RA NL (866363A2) logo
BMGAEXX BMO Twin Win Barrier Notes, Ser 134 (CAD) (F-Class) Due September 17, 2029, Linked to Solactive Canada Select Large Cap II 333 RA NL (866363A2)
115.83 -0.47 -0.4053% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.