| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TDANX TD U.S. Mid-Cap Growth Fund - Advisor Series LSC (2146A2) | 47.2 | +0.38 | +0.8181% | 0 | |
MFGTX Mackenzie FuturePath Canadian Sustainable Equity Fund PA FE (735909A4) | 18.41 | -0.24 | -1.2945% | 0 | |
MBRKX Canada Life Global Resources Fund QFW Series NL (464801A2) | 24.37 | -0.49 | -1.9565% | 0 | |
ZARSGX Beneva Fiera Capital Global Equity GIF Basic CB (433177A5) | 28.76 | +0.13 | +0.4534% | 0 | |
FQBWX Fidelity U.S. Dividend Private Pool Series F8 NL (365400A2) | 18.52 | -0.01 | -0.0486% | 0 | |
ZENWJX Empire Life Global Growth GIF 75/100 Class V NL (776246A3) | 14.88 | -0.06 | -0.4262% | 0 | |
ZIKVBX Manulife Fidelity Canadian Disciplined Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153275A4) | 39.61 | -0.33 | -0.8171% | 0 | |
MIZZX Manulife Global Franchise Fund Series ZE NL (3506A10) | 15.97 | -0.03 | -0.1713% | 0 | |
RCFVX SEI International Equity Fund Class E NL (286993A3) | 11.22 | +0.06 | +0.5827% | 0 | |
DFFNX Dynamic Global Asset Allocation Fund Series F NL (240371A3) | 21.91 | -0 | -0.0205% | 0 | |
MDANX Mackenzie Betterworld Global Equity Fund Series D NL (689428A2) | 14.02 | -0.15 | -1.0479% | 0 | |
IBHFX IA Clarington Global Multifactor Equity Fund Series E FE (409674A2) | 23.62 | -0.3 | -1.2441% | 0 | |
JEEVX Manulife Fundamental Dividend Fund Series T6 FE (426520A5) | 19.09 | +0.23 | +1.2045% | 0 | |
MDLNX Mackenzie Bluewater Global Growth Fund Series GLF5 FE (733170A2) | 16.22 | -0.3 | -1.8164% | 0 | |
NBPQX NCM Global Income Growth Class Series F NL (293375A2) | 22.95 | +0.07 | +0.2981% | 0 | |
ZAJRTX SunWise Essential 2 Sun Life MFS Global Growth Segregated Fund Investment Class FE (312189A2) | 38.85 | -0.28 | -0.7212% | 0 | |
ZEKCAX GWL U.S. Value 100/100 (P) FE (465635A2) | 27.65 | +0.04 | +0.1456% | 0 | |
NBDOX NBI Resource Fund Series F NL (401641A2) | 30.17 | +0.05 | +0.175% | 0 | |
MIWPX Mackenzie Futurepath Shariah Global Equity Fund PO FE (855354A2) | 14.19 | -0.32 | -2.1918% | 0 | |
ZIHHMX Manulife Tax-Managed Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153293A2) | 44.89 | +0.22 | +0.4963% | 0 | |
ZAONIX CAN Foreign Equity 100/100 FE (481580A2) | 16.43 | +0.02 | +0.1487% | 0 | |
FPQFX Fidelity Special Situations Class Series F8 NL (321053A2) | 56.67 | -1.23 | -2.1252% | 0 | |
MKQSX Manulife U.S. Dividend Income Class Advisor Series LSC (367256A10) | 18.68 | +0.09 | +0.5041% | 0 | |
ZMBMPX Manulife Dividend Income Private Segregated Pool MPIP 75/100 - F Class NL (807499A2) | 12.36 | -0.14 | -1.1296% | 0 | |
CGYSX CI Synergy Global Corporate Class (Series A shares) LSC (1684A2) | 13.27 | -0.22 | -1.6394% | 0 | |
NBOOX NCM Core Canadian Series Z NL (448385A2) | 64.21 | +0.46 | +0.7202% | 0 | |
ZMFAVX Mackenzie Focus Guaranteed Investment Fund Series A FE (1900A2) | 17.91 | -0.25 | -1.3803% | 0 | |
REUPX TD Resource Fund Investor Series NL (1728A2) | 31.34 | +0.03 | +0.0958% | 0 | |
ZAJMCX SunWise Essential CI Premier Select Canadian Equity Segregated Fund (Series PIM CLASS units) NL (303111A2) | 69.27 | -0.7 | -0.9997% | 0 | |
ZIAMDX iA Asian Pacific (iAIM) SRP 75/75 Prestige & My Education+ Prestige CB (427359A2) | 7.74 | -0.06 | -0.7844% | 0 | |
ZEAIOX Empire Life Global Growth GIF 100/100 Class W NL (776248A2) | 14.49 | -0.19 | -1.3061% | 0 | |
MFOJX Mackenzie Global Dividend Fund Series PWR ISC (471700A2) | 20.54 | -0.19 | -0.9304% | 0 | |
CKLVX Emerging Markets Equity Pool (Series OF units) NL (309235A2) | 22.03 | -0.63 | -2.7969% | 0 | |
ZANLIX CAN International Equity II 75/100 CB (152399A4) | 25.71 | +0.2 | +0.7887% | 0 | |
ZENTBX Empire Life International Equity Index GIF 100/100 Class W NL (800698A3) | 13.27 | +0.06 | +0.4799% | 0 | |
MJOSX Manulife U.S. Dividend Income Fund Series ZE NL (240422A7) | 16.6 | +0.09 | +0.5542% | 0 | |
DDDUX Dynamic Strategic Mining Class Series A1 DSC (447526A2) | 27.21 | -1.69 | -5.8478% | 0 | |
DCXUX Dynamic Precious Metals Fund Series G (Non-HST) FE (288475A2) | 35.58 | -1.89 | -5.0441% | 0 | |
DYBTX Dynamic American Fund Series A DSC (555A5) | 24.22 | -0.38 | -1.5426% | 0 | |
FONCX Fidelity International Disciplined Equity Currency Neutral Class Series T5 LSC (151783A4) | 23.64 | -0.32 | -1.323% | 0 | |
ZIJNSX Manulife Ideal Fundamental Dividend Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (313573A3) | 34.16 | +0.47 | +1.3817% | 0 | |
ZEIQXX iA Fidelity Canadian Opportunities SRP 75/75 F-Class NL (481771A2) | 166.9 | +0.36 | +0.2155% | 0 | |
ZAODLX CAN Global Growth Opportunities 75/100 (PS1) FE (306722A2) | 38.25 | -0.11 | -0.2964% | 0 | |
MEWGX Mackenzie Cundill Value Fund Series PWT8 FE (444771A2) | 12.64 | +0.02 | +0.1847% | 0 | |
IATPX IG Mackenzie U.S. Equity Fund F NL (339784A2) | 19.23 | +0.11 | +0.5942% | 0 | |
MCTJX Canada Life US Dividend Fund QFW NL (464703A2) | 23.01 | +0.12 | +0.5419% | 0 | |
DYYWX Dynamic Global Asset Allocation Fund Series A FE (6961A4) | 18.89 | +0.08 | +0.4233% | 0 | |
ZEOAEX Empire Life Fidelity Global Innovators GIF 75/100 Class L DSC (800664A4) | 20.13 | +0.05 | +0.2505% | 0 | |
ZIDHDX iA Indexia Canadian Equity (iA) SRP 75/100 Prestige 500 FE (817165A2) | 14.72 | +0.07 | +0.4921% | 0 | |
ZBMIPX BMO NASDAQ 100 Equity Index ETF GIF 75/100 Class F NL (817369A2) | 14.37 | +0.15 | +1.0233% | 0 | |