| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FPWVX Fidelity U.S. All Cap Class Series A U$ DSC (319677A2) | 29.38 | +0.05 | +0.1609% | 0 | |
ZIKXGX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select IncomePlus v2.1 Series DSC (305829A3) | 23.99 | -0.04 | -0.1769% | 0 | |
ZAAFCX AA&A Global Equity Value- Registered Fund Series O NL (480906A2) | 16.15 | +0.01 | +0.0868% | 0 | |
MFGVX Mackenzie FuturePath Canadian Sustainable Equity Fund PA NL (735909A3) | 18.59 | -0.03 | -0.1413% | 0 | |
ZALNYX Clarica SF CI Emerging Markets Fund FE (1293A2) | 35.93 | +0.1 | +0.2824% | 0 | |
DYVKX Dynamic Power American Growth Class Series A DSC (2343A9) | 22.34 | -0.29 | -1.2986% | 0 | |
ZALCYX SunWise 2001 Fidelity U.S. Focused Stock Fund 75/75 ISC (137729A2) | 50.96 | +0.87 | +1.7455% | 0 | |
JEBPX Manulife Dividend Income Fund Series ZE NL (429902A2) | 5.33 | -0.01 | -0.2245% | 0 | |
ZAIEPX DFS GIF - Canadian Dividend - NEI - Series 7 NL (362823A2) | 12.97 | -0.02 | -0.154% | 0 | |
ZCIRJX SunWise Elite CI Premier III Select Canadian Equity Fund PMA FE (240467A2) | 54.04 | +0.15 | +0.2761% | 0 | |
ZEQJWX Equitable Life Dynamic American Fund Select NL (322059A11) | 36.44 | +0.06 | +0.1663% | 0 | |
OCDQX RBC O'Shaughnessy U.S. Growth Fund Series D NL (7216A3) | - | - | - | - | |
ZALYYX Canada Life Global Growth Opportunities Gens NL (450A2) | 38.01 | +0.19 | +0.4931% | 0 | |
RADZX RBC Private Canadian Dividend Pool Series O NL (243919A3) | 98.88 | +0.08 | +0.0764% | 0 | |
ZAQQCX CAN American Value 75/75 (PS1) DSC (481569A3) | 18.67 | -0 | -0.0118% | 0 | |
ZALLSX Clarica SF Premier CI Emerging Markets Fund A DSC (1264A2) | 35.18 | +0.1 | +0.2827% | 0 | |
MCUPX Canada Life US Small-Mid Cap Growth Fund QF NL (719278A2) | 17.74 | +0.12 | +0.7035% | 0 | |
MEDSX Mackenzie Canadian Small Cap Fund Series LF NL (689724A2) | 12.06 | -0.01 | -0.0862% | 0 | |
ZEIUEX iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 F-Class NL (481692A2) | 14.21 | -0.09 | -0.6543% | 0 | |
ZIJVGX Manulife Ideal Canadian Dividend Growth Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (313565A2) | 30.76 | -0.06 | -0.1998% | 0 | |
ZIFLAX Sun GIF Solutions Sun Life MFS Global Value Investment Series A CB (417349A5) | 27.96 | -0.05 | -0.1799% | 0 | |
MJTCX Manulife Emerging Markets Fund Series ZL NL (395461A4) | 17.87 | -0.15 | -0.8452% | 0 | |
BMSWX BMO SIA Focused North American Equity Fund Series F NL (472271A3) | 15.51 | -0.05 | -0.3475% | 0 | |
ZEQSQX Equitable Life Fidelity U.S. Focused Stock Fund Select CB (730513A9) | 22.32 | +0.16 | +0.7174% | 0 | |
ZIKYJX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select IncomePlus Series v2.1 LSC (305848A4) | 25.25 | -0.03 | -0.1096% | 0 | |
MDMSX Mackenzie Bluewater Global Growth Fund Series PWR ISC (689452A2) | 15.16 | -0.16 | -1.0436% | 0 | |
DDKFX Dynamic U.S. Equity Private Pool Class Series I NL (422601A2) | 24.84 | -0.23 | -0.9125% | 0 | |
ZALWSX Canada Life International Equity II Gens NL (443A2) | 11.1 | +0.02 | +0.1913% | 0 | |
DCHCX Dynamic Global Asset Allocation Fund Series A DSC (6961A9) | 19.48 | -0.13 | -0.6451% | 0 | |
ZEGSKX iA North American Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (775999A2) | 18.04 | -0.05 | -0.2653% | 0 | |
INJHX Invesco Global Opportunities Class Series A LSC (7070A4) | 15.52 | +0.04 | +0.2325% | 0 | |
RDBAX RDBAX | 66.48 | -0.67 | -0.9926% | 0 | |
ZAIOMX SunWise II US Market Index Fund (Basic) FE (2752A2) | 46.48 | -0.29 | -0.6188% | 0 | |
ZENLNX Empire Life Multi-Strategy U.S. Equity GIF 75/75 Class K CB (480954A4) | 19.87 | +0.08 | +0.4032% | 0 | |
ZENWNX Empire Life Global Growth GIF 100/100 Class M NL (776247A3) | 14.66 | +0.15 | +1.0342% | 0 | |
ZCAGZX CAN Global Balanced 75/75 (PS1) NL (306709A4) | 28.04 | +0.05 | +0.1647% | 0 | |
ZAESRX Palos WP Growth Fund Series A FE (438022A2) | 21.07 | +0.07 | +0.3304% | 0 | |
ZIITGX Manulife Ideal U.S. Dividend Income Fund - No-load with Reset Option CB (7525A2) | 51.79 | -0.47 | -0.9062% | 0 | |
ZIFWAX Sun GIF Solutions MFS Diversified U.S. Equity Investment Series A FE (695563A2) | 16.64 | +0.08 | +0.5049% | 0 | |
ZGBESX iA U.S. Equity Index (BlackRock) Ecoflex & My Education DSC (871A2) | 50.63 | -0.32 | -0.6223% | 0 | |
DBTNX Dynamic American Fund Series A LSC (555A3) | 25.35 | +0.04 | +0.1679% | 0 | |
CFWVX CI Precious Metals Fund Series EF NL (475042A2) | 56 | -1.13 | -1.9786% | 0 | |
ZINQAX LON Global Balanced 75/75 (PS1) CB (306543A4) | - | - | - | - | |
MGYCX Mackenzie Ivy Canadian Fund Series PWFB NL (444773A2) | 17.5 | +0.02 | +0.0955% | 0 | |
ZADQRX NBI Canadian Equity Private Portfolio Series GPO 45 NL (300580A2) | 20.39 | +0.15 | +0.7555% | 0 | |
DYXQX Dynamic Global Dividend Fund Series A FE (5394A3) | 25.74 | +0.06 | +0.243% | 0 | |
DYBQX Dynamic Precious Metals Fund Series A DSC (553A13) | 38.63 | -0.62 | -1.5808% | 0 | |
MATYX Canada Life Canadian Focused Growth Fund T8 FE (672654A2) | - | - | - | - | |
ZENDWX Equitable Life Dynamic Global Discovery Fund Select DSC (322044A2) | 32.81 | +0.08 | +0.2475% | 0 | |
ZAQAVX CAN Canadian Focused Premier Growth 100/100 DSC (152312A3) | 39.91 | +0.24 | +0.6126% | 0 | |