Name Last Change Change % Volume Year Range
TD U.S. Mid-Cap Growth Fund - Advisor Series LSC (2146A2) logo
TDANX TD U.S. Mid-Cap Growth Fund - Advisor Series LSC (2146A2)
47.2 +0.38 +0.8181% 0
Mackenzie FuturePath Canadian Sustainable Equity Fund PA FE (735909A4) logo
MFGTX Mackenzie FuturePath Canadian Sustainable Equity Fund PA FE (735909A4)
18.41 -0.24 -1.2945% 0
Canada Life Global Resources Fund QFW Series NL (464801A2) logo
MBRKX Canada Life Global Resources Fund QFW Series NL (464801A2)
24.37 -0.49 -1.9565% 0
Beneva Fiera Capital Global Equity GIF Basic CB (433177A5) logo
ZARSGX Beneva Fiera Capital Global Equity GIF Basic CB (433177A5)
28.76 +0.13 +0.4534% 0
Fidelity U.S. Dividend Private Pool Series F8 NL (365400A2) logo
FQBWX Fidelity U.S. Dividend Private Pool Series F8 NL (365400A2)
18.52 -0.01 -0.0486% 0
Empire Life Global Growth GIF 75/100 Class V NL (776246A3) logo
ZENWJX Empire Life Global Growth GIF 75/100 Class V NL (776246A3)
14.88 -0.06 -0.4262% 0
Manulife Fidelity Canadian Disciplined Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153275A4) logo
ZIKVBX Manulife Fidelity Canadian Disciplined Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153275A4)
39.61 -0.33 -0.8171% 0
Manulife Global Franchise Fund Series ZE NL (3506A10) logo
MIZZX Manulife Global Franchise Fund Series ZE NL (3506A10)
15.97 -0.03 -0.1713% 0
SEI International Equity Fund Class E NL (286993A3) logo
RCFVX SEI International Equity Fund Class E NL (286993A3)
11.22 +0.06 +0.5827% 0
Dynamic Global Asset Allocation Fund Series F NL (240371A3) logo
DFFNX Dynamic Global Asset Allocation Fund Series F NL (240371A3)
21.91 -0 -0.0205% 0
Mackenzie Betterworld Global Equity Fund Series D NL (689428A2) logo
MDANX Mackenzie Betterworld Global Equity Fund Series D NL (689428A2)
14.02 -0.15 -1.0479% 0
IA Clarington Global Multifactor Equity Fund Series E FE (409674A2) logo
IBHFX IA Clarington Global Multifactor Equity Fund Series E FE (409674A2)
23.62 -0.3 -1.2441% 0
Manulife Fundamental Dividend Fund Series T6 FE (426520A5) logo
JEEVX Manulife Fundamental Dividend Fund Series T6 FE (426520A5)
19.09 +0.23 +1.2045% 0
Mackenzie Bluewater Global Growth Fund Series GLF5 FE (733170A2) logo
MDLNX Mackenzie Bluewater Global Growth Fund Series GLF5 FE (733170A2)
16.22 -0.3 -1.8164% 0
NCM Global Income Growth Class Series F NL (293375A2) logo
NBPQX NCM Global Income Growth Class Series F NL (293375A2)
22.95 +0.07 +0.2981% 0
SunWise Essential 2 Sun Life MFS Global Growth Segregated Fund Investment Class FE (312189A2) logo
ZAJRTX SunWise Essential 2 Sun Life MFS Global Growth Segregated Fund Investment Class FE (312189A2)
38.85 -0.28 -0.7212% 0
GWL U.S. Value 100/100 (P) FE (465635A2) logo
ZEKCAX GWL U.S. Value 100/100 (P) FE (465635A2)
27.65 +0.04 +0.1456% 0
NBI Resource Fund Series F NL (401641A2) logo
NBDOX NBI Resource Fund Series F NL (401641A2)
30.17 +0.05 +0.175% 0
Mackenzie Futurepath Shariah Global Equity Fund PO FE (855354A2) logo
MIWPX Mackenzie Futurepath Shariah Global Equity Fund PO FE (855354A2)
14.19 -0.32 -2.1918% 0
Manulife Tax-Managed Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153293A2) logo
ZIHHMX Manulife Tax-Managed Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153293A2)
44.89 +0.22 +0.4963% 0
CAN Foreign Equity 100/100 FE (481580A2) logo
ZAONIX CAN Foreign Equity 100/100 FE (481580A2)
16.43 +0.02 +0.1487% 0
Fidelity Special Situations Class Series F8 NL (321053A2) logo
FPQFX Fidelity Special Situations Class Series F8 NL (321053A2)
56.67 -1.23 -2.1252% 0
Manulife U.S. Dividend Income Class Advisor Series LSC (367256A10) logo
MKQSX Manulife U.S. Dividend Income Class Advisor Series LSC (367256A10)
18.68 +0.09 +0.5041% 0
Manulife Dividend Income Private Segregated Pool MPIP 75/100 - F Class NL (807499A2) logo
ZMBMPX Manulife Dividend Income Private Segregated Pool MPIP 75/100 - F Class NL (807499A2)
12.36 -0.14 -1.1296% 0
CI Synergy Global Corporate Class (Series A shares) LSC (1684A2) logo
CGYSX CI Synergy Global Corporate Class (Series A shares) LSC (1684A2)
13.27 -0.22 -1.6394% 0
NCM Core Canadian Series Z NL (448385A2) logo
NBOOX NCM Core Canadian Series Z NL (448385A2)
64.21 +0.46 +0.7202% 0
Mackenzie Focus Guaranteed Investment Fund Series A FE (1900A2) logo
ZMFAVX Mackenzie Focus Guaranteed Investment Fund Series A FE (1900A2)
17.91 -0.25 -1.3803% 0
TD Resource Fund Investor Series NL (1728A2) logo
REUPX TD Resource Fund Investor Series NL (1728A2)
31.34 +0.03 +0.0958% 0
SunWise Essential CI Premier Select Canadian Equity Segregated Fund (Series PIM CLASS units) NL (303111A2) logo
ZAJMCX SunWise Essential CI Premier Select Canadian Equity Segregated Fund (Series PIM CLASS units) NL (303111A2)
69.27 -0.7 -0.9997% 0
iA Asian Pacific (iAIM) SRP 75/75 Prestige & My Education+ Prestige CB (427359A2) logo
ZIAMDX iA Asian Pacific (iAIM) SRP 75/75 Prestige & My Education+ Prestige CB (427359A2)
7.74 -0.06 -0.7844% 0
Empire Life Global Growth GIF 100/100 Class W NL (776248A2) logo
ZEAIOX Empire Life Global Growth GIF 100/100 Class W NL (776248A2)
14.49 -0.19 -1.3061% 0
Mackenzie Global Dividend Fund Series PWR ISC (471700A2) logo
MFOJX Mackenzie Global Dividend Fund Series PWR ISC (471700A2)
20.54 -0.19 -0.9304% 0
Emerging Markets Equity Pool (Series OF units) NL (309235A2) logo
CKLVX Emerging Markets Equity Pool (Series OF units) NL (309235A2)
22.03 -0.63 -2.7969% 0
CAN International Equity II 75/100 CB (152399A4) logo
ZANLIX CAN International Equity II 75/100 CB (152399A4)
25.71 +0.2 +0.7887% 0
Empire Life International Equity Index GIF 100/100 Class W NL (800698A3) logo
ZENTBX Empire Life International Equity Index GIF 100/100 Class W NL (800698A3)
13.27 +0.06 +0.4799% 0
Manulife U.S. Dividend Income Fund Series ZE NL (240422A7) logo
MJOSX Manulife U.S. Dividend Income Fund Series ZE NL (240422A7)
16.6 +0.09 +0.5542% 0
Dynamic Strategic Mining Class Series A1 DSC (447526A2) logo
DDDUX Dynamic Strategic Mining Class Series A1 DSC (447526A2)
27.21 -1.69 -5.8478% 0
Dynamic Precious Metals Fund Series G (Non-HST) FE (288475A2) logo
DCXUX Dynamic Precious Metals Fund Series G (Non-HST) FE (288475A2)
35.58 -1.89 -5.0441% 0
Dynamic American Fund Series A DSC (555A5) logo
DYBTX Dynamic American Fund Series A DSC (555A5)
24.22 -0.38 -1.5426% 0
Fidelity International Disciplined Equity Currency Neutral Class Series T5 LSC (151783A4) logo
FONCX Fidelity International Disciplined Equity Currency Neutral Class Series T5 LSC (151783A4)
23.64 -0.32 -1.323% 0
Manulife Ideal Fundamental Dividend Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (313573A3) logo
ZIJNSX Manulife Ideal Fundamental Dividend Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (313573A3)
34.16 +0.47 +1.3817% 0
iA Fidelity Canadian Opportunities SRP 75/75 F-Class NL (481771A2) logo
ZEIQXX iA Fidelity Canadian Opportunities SRP 75/75 F-Class NL (481771A2)
166.9 +0.36 +0.2155% 0
CAN Global Growth Opportunities 75/100 (PS1) FE (306722A2) logo
ZAODLX CAN Global Growth Opportunities 75/100 (PS1) FE (306722A2)
38.25 -0.11 -0.2964% 0
Mackenzie Cundill Value Fund Series PWT8 FE (444771A2) logo
MEWGX Mackenzie Cundill Value Fund Series PWT8 FE (444771A2)
12.64 +0.02 +0.1847% 0
IG Mackenzie U.S. Equity Fund F NL (339784A2) logo
IATPX IG Mackenzie U.S. Equity Fund F NL (339784A2)
19.23 +0.11 +0.5942% 0
Canada Life US Dividend Fund QFW NL (464703A2) logo
MCTJX Canada Life US Dividend Fund QFW NL (464703A2)
23.01 +0.12 +0.5419% 0
Dynamic Global Asset Allocation Fund Series A FE (6961A4) logo
DYYWX Dynamic Global Asset Allocation Fund Series A FE (6961A4)
18.89 +0.08 +0.4233% 0
Empire Life Fidelity Global Innovators GIF 75/100 Class L DSC (800664A4) logo
ZEOAEX Empire Life Fidelity Global Innovators GIF 75/100 Class L DSC (800664A4)
20.13 +0.05 +0.2505% 0
iA Indexia Canadian Equity (iA) SRP 75/100 Prestige 500 FE (817165A2) logo
ZIDHDX iA Indexia Canadian Equity (iA) SRP 75/100 Prestige 500 FE (817165A2)
14.72 +0.07 +0.4921% 0
BMO NASDAQ 100 Equity Index ETF GIF 75/100 Class F NL (817369A2) logo
ZBMIPX BMO NASDAQ 100 Equity Index ETF GIF 75/100 Class F NL (817369A2)
14.37 +0.15 +1.0233% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.