| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MDNSX Mackenzie Bluewater Next Gen Growth Fund Series D NL (743236A2) | 17.86 | -0.53 | -2.8939% | 0 | |
ZIDKMX iA Canadian Equity Small Cap (iA) SRP 75/75 & My Education+ CB (817344A4) | 16.42 | +0.11 | +0.6928% | 0 | |
ZEIUBX iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 Prestige & My Education+ Prestige FE (480888A4) | 12.48 | -0.39 | -3.0317% | 0 | |
ZAASKX CC&L Absolute Return Fund Series F NL (389521A2) | 14.85 | -0.14 | -0.9356% | 0 | |
ZEQOBX Equitable Life Fidelity Special Situations Fund Select LSC (322078A4) | 32.91 | -0.72 | -2.1345% | 0 | |
CHFWX CI U.S. Equity Class Series I U$ NL (307889A2) | 38.73 | -0.28 | -0.7121% | 0 | |
DATRX Desjardins Overseas Equity Fund I Class NL (362445A2) | 32.56 | -0.07 | -0.2084% | 0 | |
NEIKX NEI Emerging Markets Fund Series F NL (237743A2) | 25.72 | +0.26 | +1.0229% | 0 | |
DYWPX Marquis Equity Portfolio Series A LSC (4024A4) | 39.18 | -0.41 | -1.0367% | 0 | |
BMYEX BMO Canadian Banks ETF Fund Series F NL (730490A4) | 18.93 | -0.05 | -0.2882% | 0 | |
RFCVX TD U.S. Large-Cap Value Class - Advisor Series ISC (286578A2) | 51.78 | +0.05 | +0.0968% | 0 | |
MDTDX Mackenzie Bluewater US Growth Fund Series F5 NL (689589A2) | 14.71 | -0.23 | -1.55% | 0 | |
ZIKOOX Manulife Fundamental Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (476578A2) | 22.68 | +0.31 | +1.3866% | 0 | |
MCYZX Mackenzie Betterworld Canadian Equity Fund Series LB NL (712052A2) | 15.19 | -0.22 | -1.4577% | 0 | |
MATWX Canada Life Canadian Focused Growth Fund T8 DSC (672654A3) | - | - | - | - | |
ZENDUX Equitable Life Dynamic Global Discovery Fund Select NL (322044A10) | 30.2 | -0.45 | -1.4732% | 0 | |
MFNGX Mackenzie Global Dividend Fund Series D FE (369655A2) | 26.7 | -0.25 | -0.928% | 0 | |
ZANMLX CAN International Equity 75/100 (PS1) CB (481500A5) | 15.32 | +0.12 | +0.7935% | 0 | |
ZAQAXX CAN Canadian Focused Premier Growth 100/100 (PS2) FE (306363A2) | 66.25 | +0.44 | +0.6739% | 0 | |
ZEJEOX iA Climate Strategy (Wellington) SRP 75/75 & My Education+ DSC (741015A2) | 15.31 | +0.1 | +0.6335% | 0 | |
ZINMYX LON Global Growth Opportunities 75/100 (PS2) FE (307028A2) | 58.22 | +0.21 | +0.3648% | 0 | |
CJODX Counsel Global Dividend Series P NL (309761A2) | 20.62 | -0.01 | -0.0436% | 0 | |
IBYYX IA Clarington U.S. Dividend Growth Fund Series F6 NL (419901A2) | 13.48 | -0.07 | -0.5084% | 0 | |
ZMBNSX Manulife U.S. Mid-Cap Equity Private Segregated Pool MPIP 75/100 - FE NL (807664A4) | 11.17 | +0.11 | +0.95% | 0 | |
GFJWX Guardian Directed Equity Path Portfolio Series F NL (477511A2) | 9.54 | +0.07 | +0.6925% | 0 | |
ZIAIYX iA Global Dividend (Dynamic) Ecoflextra 75/75 CB (339868A4) | 36.78 | +0.19 | +0.5105% | 0 | |
ZIFXFX Sun GIF Solutions Fiera Global Equity Estate Series F NL (417072A2) | 33.06 | -0.3 | -0.9013% | 0 | |
MEVDX Mackenzie Cundill Value Fund Series D U$ FE (369619A2) | 15.29 | -0.16 | -1.0591% | 0 | |
ZAMKLX CAN U.S. Growth 100/100 CB (481532A5) | 16.11 | +0.16 | +1.01% | 0 | |
MIUJX Mackenzie US Value Fund FB5 NL (853327A2) | 21.07 | -0.09 | -0.4403% | 0 | |
DYVMX Dynamic Power American Growth Class Series A DSC (2343A13) | 20.49 | -0.73 | -3.436% | 0 | |
ZILGRX Manulife Climate Action Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (668740A3) | 17.1 | +0.08 | +0.4546% | 0 | |
ZEJPOX iA Asian Pacific (iA) SRP 75/75 Prestige 500 F-Class NL (776172A2) | 18.84 | -0.15 | -0.7761% | 0 | |
MIJJX Mackenzie US Dividend Fund Series LB NL (824663A2) | 10.06 | +0.08 | +0.7777% | 0 | |
ZENPXX Empire Life Multi-Strategy Global Growth GIF 100/100 Class M FE (661689A2) | 16.03 | -0.03 | -0.183% | 0 | |
ZEIMLX iA Fidelity Global Innovators SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776352A3) | 29.84 | -0.54 | -1.784% | 0 | |
DAJUX Desjardins Canadian Equity Fund Class W NL (738790A2) | 13.89 | -0.09 | -0.6367% | 0 | |
SLGHX Sun Life MFS U.S. Mid Cap Growth Fund Series O ISC (699921A2) | 11.34 | -0.36 | -3.0542% | 0 | |
FOZFX Fidelity North American Equity Class Series A LSC (424498A4) | 31.94 | -0.96 | -2.9035% | 0 | |
ZARCXX BMO Global Innovators GIF 75/100 Class A Prestige DSC (781887A2) | 17.89 | -1 | -5.2982% | 0 | |
CFMWX CI North American Small/Mid Cap Equity Class Series B LSC (430783A4) | 14.32 | +0.12 | +0.8768% | 0 | |
FGBQX Fidelity Greater Canada Class Series A LSC (8222A4) | 51.91 | -0.52 | -0.9956% | 0 | |
ZEIXLX iA Dividend (iA) Ecoflex & My Education DSC (872A2) | 109.72 | +0.22 | +0.2019% | 0 | |
ZMAWSX Manulife Climate Action GIF Select InvestmentPlus 75/100 DSC (804989A3) | 11.72 | +0.09 | +0.8041% | 0 | |
RCAFX Scotia Wealth Quantitative Canadian Small Cap Equity Pool Series I NL (787577A2) | 18.18 | +0.24 | +1.3544% | 0 | |
FPWWX Fidelity U.S. All Cap Class Series A U$ LSC (319677A4) | 27.77 | +0.21 | +0.7669% | 0 | |
MFGWX Mackenzie FuturePath Canadian Sustainable Equity Fund PH FE (735910A4) | 18.66 | -0.24 | -1.2931% | 0 | |
MDBTX Mackenzie Betterworld Global Equity Fund Series PWX8 NL (689438A2) | 14.27 | -0.15 | -1.0448% | 0 | |
NCOEX NBI Global Real Assets Income Fund O Series NL (447345A3) | 12.65 | +0.05 | +0.4104% | 0 | |
DYVJX Dynamic Power American Growth Class Series A LSC (2343A8) | 21.07 | +0.01 | +0.0689% | 0 | |