Name Last Change Change % Volume Year Range
Mackenzie Bluewater Next Gen Growth Fund Series D NL (743236A2) logo
MDNSX Mackenzie Bluewater Next Gen Growth Fund Series D NL (743236A2)
17.86 -0.53 -2.8939% 0
iA Canadian Equity Small Cap (iA) SRP 75/75 & My Education+ CB (817344A4) logo
ZIDKMX iA Canadian Equity Small Cap (iA) SRP 75/75 & My Education+ CB (817344A4)
16.42 +0.11 +0.6928% 0
iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 Prestige & My Education+ Prestige FE (480888A4) logo
ZEIUBX iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 Prestige & My Education+ Prestige FE (480888A4)
12.48 -0.39 -3.0317% 0
CC&L Absolute Return Fund Series F NL (389521A2) logo
ZAASKX CC&L Absolute Return Fund Series F NL (389521A2)
14.85 -0.14 -0.9356% 0
Equitable Life Fidelity Special Situations Fund Select LSC (322078A4) logo
ZEQOBX Equitable Life Fidelity Special Situations Fund Select LSC (322078A4)
32.91 -0.72 -2.1345% 0
CI U.S. Equity Class Series I U$ NL (307889A2) logo
CHFWX CI U.S. Equity Class Series I U$ NL (307889A2)
38.73 -0.28 -0.7121% 0
Desjardins Overseas Equity Fund I Class NL (362445A2) logo
DATRX Desjardins Overseas Equity Fund I Class NL (362445A2)
32.56 -0.07 -0.2084% 0
NEI Emerging Markets Fund Series F NL (237743A2) logo
NEIKX NEI Emerging Markets Fund Series F NL (237743A2)
25.72 +0.26 +1.0229% 0
Marquis Equity Portfolio Series A LSC (4024A4) logo
DYWPX Marquis Equity Portfolio Series A LSC (4024A4)
39.18 -0.41 -1.0367% 0
BMO Canadian Banks ETF Fund Series F NL (730490A4) logo
BMYEX BMO Canadian Banks ETF Fund Series F NL (730490A4)
18.93 -0.05 -0.2882% 0
TD U.S. Large-Cap Value Class - Advisor Series ISC (286578A2) logo
RFCVX TD U.S. Large-Cap Value Class - Advisor Series ISC (286578A2)
51.78 +0.05 +0.0968% 0
Mackenzie Bluewater US Growth Fund Series F5 NL (689589A2) logo
MDTDX Mackenzie Bluewater US Growth Fund Series F5 NL (689589A2)
14.71 -0.23 -1.55% 0
Manulife Fundamental Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (476578A2) logo
ZIKOOX Manulife Fundamental Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (476578A2)
22.68 +0.31 +1.3866% 0
Mackenzie Betterworld Canadian Equity Fund Series LB NL (712052A2) logo
MCYZX Mackenzie Betterworld Canadian Equity Fund Series LB NL (712052A2)
15.19 -0.22 -1.4577% 0
Canada Life Canadian Focused Growth Fund T8 DSC (672654A3) logo
MATWX Canada Life Canadian Focused Growth Fund T8 DSC (672654A3)
- - - -
Equitable Life Dynamic Global Discovery Fund Select NL (322044A10) logo
ZENDUX Equitable Life Dynamic Global Discovery Fund Select NL (322044A10)
30.2 -0.45 -1.4732% 0
Mackenzie Global Dividend Fund Series D FE (369655A2) logo
MFNGX Mackenzie Global Dividend Fund Series D FE (369655A2)
26.7 -0.25 -0.928% 0
CAN International Equity 75/100 (PS1) CB (481500A5) logo
ZANMLX CAN International Equity 75/100 (PS1) CB (481500A5)
15.32 +0.12 +0.7935% 0
CAN Canadian Focused Premier Growth 100/100 (PS2) FE (306363A2) logo
ZAQAXX CAN Canadian Focused Premier Growth 100/100 (PS2) FE (306363A2)
66.25 +0.44 +0.6739% 0
iA Climate Strategy (Wellington) SRP 75/75 & My Education+ DSC (741015A2) logo
ZEJEOX iA Climate Strategy (Wellington) SRP 75/75 & My Education+ DSC (741015A2)
15.31 +0.1 +0.6335% 0
LON Global Growth Opportunities 75/100 (PS2) FE (307028A2) logo
ZINMYX LON Global Growth Opportunities 75/100 (PS2) FE (307028A2)
58.22 +0.21 +0.3648% 0
Counsel Global Dividend Series P NL (309761A2) logo
CJODX Counsel Global Dividend Series P NL (309761A2)
20.62 -0.01 -0.0436% 0
IA Clarington U.S. Dividend Growth Fund Series F6 NL (419901A2) logo
IBYYX IA Clarington U.S. Dividend Growth Fund Series F6 NL (419901A2)
13.48 -0.07 -0.5084% 0
Manulife U.S. Mid-Cap Equity Private Segregated Pool MPIP 75/100 - FE NL (807664A4) logo
ZMBNSX Manulife U.S. Mid-Cap Equity Private Segregated Pool MPIP 75/100 - FE NL (807664A4)
11.17 +0.11 +0.95% 0
Guardian Directed Equity Path Portfolio Series F NL (477511A2) logo
GFJWX Guardian Directed Equity Path Portfolio Series F NL (477511A2)
9.54 +0.07 +0.6925% 0
iA Global Dividend (Dynamic) Ecoflextra 75/75 CB (339868A4) logo
ZIAIYX iA Global Dividend (Dynamic) Ecoflextra 75/75 CB (339868A4)
36.78 +0.19 +0.5105% 0
Sun GIF Solutions Fiera Global Equity Estate Series F NL (417072A2) logo
ZIFXFX Sun GIF Solutions Fiera Global Equity Estate Series F NL (417072A2)
33.06 -0.3 -0.9013% 0
Mackenzie Cundill Value Fund Series D U$ FE (369619A2) logo
MEVDX Mackenzie Cundill Value Fund Series D U$ FE (369619A2)
15.29 -0.16 -1.0591% 0
CAN U.S. Growth 100/100 CB (481532A5) logo
ZAMKLX CAN U.S. Growth 100/100 CB (481532A5)
16.11 +0.16 +1.01% 0
Mackenzie US Value Fund FB5 NL (853327A2) logo
MIUJX Mackenzie US Value Fund FB5 NL (853327A2)
21.07 -0.09 -0.4403% 0
Dynamic Power American Growth Class Series A DSC (2343A13) logo
DYVMX Dynamic Power American Growth Class Series A DSC (2343A13)
20.49 -0.73 -3.436% 0
Manulife Climate Action Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (668740A3) logo
ZILGRX Manulife Climate Action Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (668740A3)
17.1 +0.08 +0.4546% 0
iA Asian Pacific (iA) SRP 75/75 Prestige 500 F-Class NL (776172A2) logo
ZEJPOX iA Asian Pacific (iA) SRP 75/75 Prestige 500 F-Class NL (776172A2)
18.84 -0.15 -0.7761% 0
Mackenzie US Dividend Fund Series LB NL (824663A2) logo
MIJJX Mackenzie US Dividend Fund Series LB NL (824663A2)
10.06 +0.08 +0.7777% 0
Empire Life Multi-Strategy Global Growth GIF 100/100 Class M FE (661689A2) logo
ZENPXX Empire Life Multi-Strategy Global Growth GIF 100/100 Class M FE (661689A2)
16.03 -0.03 -0.183% 0
iA Fidelity Global Innovators SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776352A3) logo
ZEIMLX iA Fidelity Global Innovators SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776352A3)
29.84 -0.54 -1.784% 0
Desjardins Canadian Equity Fund Class W NL (738790A2) logo
DAJUX Desjardins Canadian Equity Fund Class W NL (738790A2)
13.89 -0.09 -0.6367% 0
Sun Life MFS U.S. Mid Cap Growth Fund Series O ISC (699921A2) logo
SLGHX Sun Life MFS U.S. Mid Cap Growth Fund Series O ISC (699921A2)
11.34 -0.36 -3.0542% 0
Fidelity North American Equity Class Series A LSC (424498A4) logo
FOZFX Fidelity North American Equity Class Series A LSC (424498A4)
31.94 -0.96 -2.9035% 0
BMO Global Innovators GIF 75/100 Class A Prestige DSC (781887A2) logo
ZARCXX BMO Global Innovators GIF 75/100 Class A Prestige DSC (781887A2)
17.89 -1 -5.2982% 0
CI North American Small/Mid Cap Equity Class Series B LSC (430783A4) logo
CFMWX CI North American Small/Mid Cap Equity Class Series B LSC (430783A4)
14.32 +0.12 +0.8768% 0
Fidelity Greater Canada Class Series A LSC (8222A4) logo
FGBQX Fidelity Greater Canada Class Series A LSC (8222A4)
51.91 -0.52 -0.9956% 0
iA Dividend (iA) Ecoflex & My Education DSC (872A2) logo
ZEIXLX iA Dividend (iA) Ecoflex & My Education DSC (872A2)
109.72 +0.22 +0.2019% 0
Manulife Climate Action GIF Select InvestmentPlus 75/100 DSC (804989A3) logo
ZMAWSX Manulife Climate Action GIF Select InvestmentPlus 75/100 DSC (804989A3)
11.72 +0.09 +0.8041% 0
Scotia Wealth Quantitative Canadian Small Cap Equity Pool Series I NL (787577A2) logo
RCAFX Scotia Wealth Quantitative Canadian Small Cap Equity Pool Series I NL (787577A2)
18.18 +0.24 +1.3544% 0
Fidelity U.S. All Cap Class Series A U$ LSC (319677A4) logo
FPWWX Fidelity U.S. All Cap Class Series A U$ LSC (319677A4)
27.77 +0.21 +0.7669% 0
Mackenzie FuturePath Canadian Sustainable Equity Fund PH FE (735910A4) logo
MFGWX Mackenzie FuturePath Canadian Sustainable Equity Fund PH FE (735910A4)
18.66 -0.24 -1.2931% 0
Mackenzie Betterworld Global Equity Fund Series PWX8 NL (689438A2) logo
MDBTX Mackenzie Betterworld Global Equity Fund Series PWX8 NL (689438A2)
14.27 -0.15 -1.0448% 0
NBI Global Real Assets Income Fund O Series NL (447345A3) logo
NCOEX NBI Global Real Assets Income Fund O Series NL (447345A3)
12.65 +0.05 +0.4104% 0
Dynamic Power American Growth Class Series A LSC (2343A8) logo
DYVJX Dynamic Power American Growth Class Series A LSC (2343A8)
21.07 +0.01 +0.0689% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.