Name Last Change Change % Volume Year Range
Dynamic Global Equity Income Fund Series F NL (434059A2) logo
DCLRX Dynamic Global Equity Income Fund Series F NL (434059A2)
14.89 +0.02 +0.1359% 0
Manulife Fidelity True North Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153277A6) logo
ZIKQVX Manulife Fidelity True North Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153277A6)
40.46 +0.24 +0.5868% 0
Dynamic Power Global Growth Class Series G (Non-HST) FE (288700A2) logo
DCWRX Dynamic Power Global Growth Class Series G (Non-HST) FE (288700A2)
23.77 +0.45 +1.9388% 0
CAN International Equity 75/75 CB (481496A4) logo
ZCAXLX CAN International Equity 75/75 CB (481496A4)
15.12 -0.04 -0.2842% 0
Dynamic Strategic Energy Class Series T DSC (46291A4) logo
DDCRX Dynamic Strategic Energy Class Series T DSC (46291A4)
2.44 +0.01 +0.5738% 0
CAN U.S. Value 75/75 (PS1) FE (478049A2) logo
ZAMHCX CAN U.S. Value 75/75 (PS1) FE (478049A2)
25.42 +0.06 +0.2449% 0
iA Global Equity Opportunistic Value (Wellington) Ecoflextra 75/75 CB (740997A4) logo
ZIAWAX iA Global Equity Opportunistic Value (Wellington) Ecoflextra 75/75 CB (740997A4)
18.17 +0.02 +0.1367% 0
Invesco EQV Canadian Premier Equity Class Series T4 DSC (29119A2) logo
ICYSX Invesco EQV Canadian Premier Equity Class Series T4 DSC (29119A2)
29.24 +0.22 +0.7686% 0
CI U.S. Equity Class Series I NL (307900A2) logo
CHFVX CI U.S. Equity Class Series I NL (307900A2)
54.65 +0.01 +0.0249% 0
TD China Income & Growth Fund - F-Series U$ NL (689318A2) logo
RDQOX TD China Income & Growth Fund - F-Series U$ NL (689318A2)
21.84 -0.26 -1.1765% 0
LON Global Low Volatility 75/75 (PP) FE (466162A2) logo
ZINKRX LON Global Low Volatility 75/75 (PP) FE (466162A2)
20.37 +0.01 +0.0683% 0
Manulife U.S. Dividend Income Class Series T6 LSC (367299A7) logo
MKRVX Manulife U.S. Dividend Income Class Series T6 LSC (367299A7)
13.83 +0.16 +1.145% 0
Sun Life Schroder Emerging Markets Fund Series A U$ DSC (461606A3) logo
RDFOX Sun Life Schroder Emerging Markets Fund Series A U$ DSC (461606A3)
13.36 +0.11 +0.825% 0
Beneva Universal Life Triasima Canadian Equity NL (473225A2) logo
ZARLRX Beneva Universal Life Triasima Canadian Equity NL (473225A2)
24.88 +0.01 +0.0422% 0
CI Precious Metals Fund Series B DSC (430786A2) logo
CFWSX CI Precious Metals Fund Series B DSC (430786A2)
174.02 +4.41 +2.6021% 0
Equitable Life Invesco International Companies Fund Select NL (322046A12) logo
ZEQEEX Equitable Life Invesco International Companies Fund Select NL (322046A12)
19.59 +0.25 +1.2823% 0
iA Strategic Equity Income (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427303A3) logo
ZIALAX iA Strategic Equity Income (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427303A3)
37.79 +0.25 +0.6548% 0
Dynamic Global Dividend Fund Series T LSC (5395A4) logo
DYXTX Dynamic Global Dividend Fund Series T LSC (5395A4)
7.54 +0.08 +1.1137% 0
Phillips, Hager & North Small Float Fund Series O NL (3828A2) logo
PHBYX Phillips, Hager & North Small Float Fund Series O NL (3828A2)
72.32 +0.64 +0.8961% 0
Sun Life MFS Low Volatility Global Equity Fund Series T5 LSC (428005A4) logo
RCZOX Sun Life MFS Low Volatility Global Equity Fund Series T5 LSC (428005A4)
19.58 +0.04 +0.2098% 0
Canada Life Global Equity Fund F5 NL (433850A2) logo
MBPDX Canada Life Global Equity Fund F5 NL (433850A2)
13.82 -0.02 -0.1633% 0
IA Clarington Inhance Global Equity SRI Class Series W NL (779055A2) logo
IBJMX IA Clarington Inhance Global Equity SRI Class Series W NL (779055A2)
11.94 -0.02 -0.1522% 0
LON Foreign Equity 100/100 (PS2) FE (307041A2) logo
ZINVRX LON Foreign Equity 100/100 (PS2) FE (307041A2)
48.37 +0.55 +1.1454% 0
Canada Life International Enhanced Equity Income Fund I NL (856524A2) logo
MIXSX Canada Life International Enhanced Equity Income Fund I NL (856524A2)
16.31 -0.04 -0.249% 0
Sun GIF Solutions Tactical Growth ETF Portfolio Investment Series A DSC (477801A2) logo
ZIFDMX Sun GIF Solutions Tactical Growth ETF Portfolio Investment Series A DSC (477801A2)
17.82 -0.03 -0.1524% 0
SEI Global Managed Volatility Fund Class O NL (303811A3) logo
RCDOX SEI Global Managed Volatility Fund Class O NL (303811A3)
26.18 +0.01 +0.0505% 0
RBC Emerging Markets ex-China Dividend Fund Series F U$ NL (686077A2) logo
OBSCX RBC Emerging Markets ex-China Dividend Fund Series F U$ NL (686077A2)
11.02 -0.38 -3.3295% 0
Dynamic Global Dividend Fund Series FT NL (286837A2) logo
DCKOX Dynamic Global Dividend Fund Series FT NL (286837A2)
13.46 -0.09 -0.6435% 0
Manulife U.S. Mid-Cap Equity Fund Series F NL (719413A2) logo
JFKAX Manulife U.S. Mid-Cap Equity Fund Series F NL (719413A2)
15.97 +0.17 +1.0635% 0
Mackenzie Betterworld Global Equity Fund Series PWT8 ISC (689442A2) logo
MDBPX Mackenzie Betterworld Global Equity Fund Series PWT8 ISC (689442A2)
13.71 -0.04 -0.2735% 0
CI Global Resource Fund (Series A units) LSC (306A2) logo
CEFGX CI Global Resource Fund (Series A units) LSC (306A2)
44.64 -0.15 -0.3347% 0
Empire Global Dividend Growth Fund - B DSC (240228A3) logo
ZAHDVX Empire Global Dividend Growth Fund - B DSC (240228A3)
21.16 +0.15 +0.738% 0
iA U.S. Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776356A4) logo
ZEFSOX iA U.S. Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776356A4)
16.6 -0.13 -0.7818% 0
Russell Investments Tax-Managed Global Equity Class Series E FE (369537A2) logo
RBMOX Russell Investments Tax-Managed Global Equity Class Series E FE (369537A2)
19.48 +0.08 +0.4378% 0
Beneva Fiera Capital Global Equity GIF Basic DSC (433177A2) logo
ZARSFX Beneva Fiera Capital Global Equity GIF Basic DSC (433177A2)
28.76 +0.13 +0.4534% 0
Empire Life Global Growth GIF 75/100 Class L NL (776245A3) logo
ZENWKX Empire Life Global Growth GIF 75/100 Class L NL (776245A3)
14.43 -0.06 -0.4292% 0
ATB Emerging Markets Equity Fund Series I NL (854170A2) logo
ATBQX ATB Emerging Markets Equity Fund Series I NL (854170A2)
13.41 -0.41 -2.9429% 0
Mackenzie International Dividend Fund Series PWFB5 NL (481088A2) logo
MGUVX Mackenzie International Dividend Fund Series PWFB5 NL (481088A2)
16.63 -0.07 -0.4334% 0
RBC Canadian Mid-Cap Equity Fund Series A NL (686040A2) logo
OBNVX RBC Canadian Mid-Cap Equity Fund Series A NL (686040A2)
15.46 +0.06 +0.3799% 0
BMO SIA Focused North American Equity Fund Series F NL (472271A2) logo
BMSUX BMO SIA Focused North American Equity Fund Series F NL (472271A2)
14.34 -0.09 -0.6114% 0
LON U.S. Growth 75/75 FE (152243A2) logo
ZIMGLX LON U.S. Growth 75/75 FE (152243A2)
50.13 +0.15 +0.309% 0
IA Clarington Global Multifactor Equity Fund Series E6 FE (764737A2) logo
IBHGX IA Clarington Global Multifactor Equity Fund Series E6 FE (764737A2)
11.83 -0.15 -1.2442% 0
Manulife Dividend Income Fund Series T6 DSC (303455A2) logo
MKHYX Manulife Dividend Income Fund Series T6 DSC (303455A2)
14.7 +0.08 +0.5663% 0
IG/CL Global GIF 75/100 J NL NL (443511A2) logo
ZEJXEX IG/CL Global GIF 75/100 J NL NL (443511A2)
23.91 -0.3 -1.242% 0
NBI International High Conviction Equity Private Portfolio Series FH NL (762697A2) logo
NAZUX NBI International High Conviction Equity Private Portfolio Series FH NL (762697A2)
12.85 +0.08 +0.6035% 0
Manulife Ivy Foreign Equity Guaranteed Investment Fund Select (Mackenzie) (InvestmentPlus 75/75) F-Class NL (287376A2) logo
ZIIMVX Manulife Ivy Foreign Equity Guaranteed Investment Fund Select (Mackenzie) (InvestmentPlus 75/75) F-Class NL (287376A2)
38.01 +0.04 +0.1069% 0
SunWise Elite CI Select Canadian Equity Fund PMA FE (240440A6) logo
ZCIOBX SunWise Elite CI Select Canadian Equity Fund PMA FE (240440A6)
57.1 -0.58 -1.0018% 0
SunWise II Mac Cundill Canadian Balanced (Combined) FE (2828A2) logo
ZAIQVX SunWise II Mac Cundill Canadian Balanced (Combined) FE (2828A2)
29.39 -0.2 -0.6738% 0
iA Fidelity True North SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776078A2) logo
ZEIEUX iA Fidelity True North SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776078A2)
16.49 -0.03 -0.2045% 0
RBC U.S. Equity Value Fund Series D U$ NL (390881A2) logo
OCQYX RBC U.S. Equity Value Fund Series D U$ NL (390881A2)
23 +0.04 +0.1738% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.