| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DCLRX Dynamic Global Equity Income Fund Series F NL (434059A2) | 14.89 | +0.02 | +0.1359% | 0 | |
ZIKQVX Manulife Fidelity True North Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153277A6) | 40.46 | +0.24 | +0.5868% | 0 | |
DCWRX Dynamic Power Global Growth Class Series G (Non-HST) FE (288700A2) | 23.77 | +0.45 | +1.9388% | 0 | |
ZCAXLX CAN International Equity 75/75 CB (481496A4) | 15.12 | -0.04 | -0.2842% | 0 | |
DDCRX Dynamic Strategic Energy Class Series T DSC (46291A4) | 2.44 | +0.01 | +0.5738% | 0 | |
ZAMHCX CAN U.S. Value 75/75 (PS1) FE (478049A2) | 25.42 | +0.06 | +0.2449% | 0 | |
ZIAWAX iA Global Equity Opportunistic Value (Wellington) Ecoflextra 75/75 CB (740997A4) | 18.17 | +0.02 | +0.1367% | 0 | |
ICYSX Invesco EQV Canadian Premier Equity Class Series T4 DSC (29119A2) | 29.24 | +0.22 | +0.7686% | 0 | |
CHFVX CI U.S. Equity Class Series I NL (307900A2) | 54.65 | +0.01 | +0.0249% | 0 | |
RDQOX TD China Income & Growth Fund - F-Series U$ NL (689318A2) | 21.84 | -0.26 | -1.1765% | 0 | |
ZINKRX LON Global Low Volatility 75/75 (PP) FE (466162A2) | 20.37 | +0.01 | +0.0683% | 0 | |
MKRVX Manulife U.S. Dividend Income Class Series T6 LSC (367299A7) | 13.83 | +0.16 | +1.145% | 0 | |
RDFOX Sun Life Schroder Emerging Markets Fund Series A U$ DSC (461606A3) | 13.36 | +0.11 | +0.825% | 0 | |
ZARLRX Beneva Universal Life Triasima Canadian Equity NL (473225A2) | 24.88 | +0.01 | +0.0422% | 0 | |
CFWSX CI Precious Metals Fund Series B DSC (430786A2) | 174.02 | +4.41 | +2.6021% | 0 | |
ZEQEEX Equitable Life Invesco International Companies Fund Select NL (322046A12) | 19.59 | +0.25 | +1.2823% | 0 | |
ZIALAX iA Strategic Equity Income (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427303A3) | 37.79 | +0.25 | +0.6548% | 0 | |
DYXTX Dynamic Global Dividend Fund Series T LSC (5395A4) | 7.54 | +0.08 | +1.1137% | 0 | |
PHBYX Phillips, Hager & North Small Float Fund Series O NL (3828A2) | 72.32 | +0.64 | +0.8961% | 0 | |
RCZOX Sun Life MFS Low Volatility Global Equity Fund Series T5 LSC (428005A4) | 19.58 | +0.04 | +0.2098% | 0 | |
MBPDX Canada Life Global Equity Fund F5 NL (433850A2) | 13.82 | -0.02 | -0.1633% | 0 | |
IBJMX IA Clarington Inhance Global Equity SRI Class Series W NL (779055A2) | 11.94 | -0.02 | -0.1522% | 0 | |
ZINVRX LON Foreign Equity 100/100 (PS2) FE (307041A2) | 48.37 | +0.55 | +1.1454% | 0 | |
MIXSX Canada Life International Enhanced Equity Income Fund I NL (856524A2) | 16.31 | -0.04 | -0.249% | 0 | |
ZIFDMX Sun GIF Solutions Tactical Growth ETF Portfolio Investment Series A DSC (477801A2) | 17.82 | -0.03 | -0.1524% | 0 | |
RCDOX SEI Global Managed Volatility Fund Class O NL (303811A3) | 26.18 | +0.01 | +0.0505% | 0 | |
OBSCX RBC Emerging Markets ex-China Dividend Fund Series F U$ NL (686077A2) | 11.02 | -0.38 | -3.3295% | 0 | |
DCKOX Dynamic Global Dividend Fund Series FT NL (286837A2) | 13.46 | -0.09 | -0.6435% | 0 | |
JFKAX Manulife U.S. Mid-Cap Equity Fund Series F NL (719413A2) | 15.97 | +0.17 | +1.0635% | 0 | |
MDBPX Mackenzie Betterworld Global Equity Fund Series PWT8 ISC (689442A2) | 13.71 | -0.04 | -0.2735% | 0 | |
CEFGX CI Global Resource Fund (Series A units) LSC (306A2) | 44.64 | -0.15 | -0.3347% | 0 | |
ZAHDVX Empire Global Dividend Growth Fund - B DSC (240228A3) | 21.16 | +0.15 | +0.738% | 0 | |
ZEFSOX iA U.S. Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776356A4) | 16.6 | -0.13 | -0.7818% | 0 | |
RBMOX Russell Investments Tax-Managed Global Equity Class Series E FE (369537A2) | 19.48 | +0.08 | +0.4378% | 0 | |
ZARSFX Beneva Fiera Capital Global Equity GIF Basic DSC (433177A2) | 28.76 | +0.13 | +0.4534% | 0 | |
ZENWKX Empire Life Global Growth GIF 75/100 Class L NL (776245A3) | 14.43 | -0.06 | -0.4292% | 0 | |
ATBQX ATB Emerging Markets Equity Fund Series I NL (854170A2) | 13.41 | -0.41 | -2.9429% | 0 | |
MGUVX Mackenzie International Dividend Fund Series PWFB5 NL (481088A2) | 16.63 | -0.07 | -0.4334% | 0 | |
OBNVX RBC Canadian Mid-Cap Equity Fund Series A NL (686040A2) | 15.46 | +0.06 | +0.3799% | 0 | |
BMSUX BMO SIA Focused North American Equity Fund Series F NL (472271A2) | 14.34 | -0.09 | -0.6114% | 0 | |
ZIMGLX LON U.S. Growth 75/75 FE (152243A2) | 50.13 | +0.15 | +0.309% | 0 | |
IBHGX IA Clarington Global Multifactor Equity Fund Series E6 FE (764737A2) | 11.83 | -0.15 | -1.2442% | 0 | |
MKHYX Manulife Dividend Income Fund Series T6 DSC (303455A2) | 14.7 | +0.08 | +0.5663% | 0 | |
ZEJXEX IG/CL Global GIF 75/100 J NL NL (443511A2) | 23.91 | -0.3 | -1.242% | 0 | |
NAZUX NBI International High Conviction Equity Private Portfolio Series FH NL (762697A2) | 12.85 | +0.08 | +0.6035% | 0 | |
ZIIMVX Manulife Ivy Foreign Equity Guaranteed Investment Fund Select (Mackenzie) (InvestmentPlus 75/75) F-Class NL (287376A2) | 38.01 | +0.04 | +0.1069% | 0 | |
ZCIOBX SunWise Elite CI Select Canadian Equity Fund PMA FE (240440A6) | 57.1 | -0.58 | -1.0018% | 0 | |
ZAIQVX SunWise II Mac Cundill Canadian Balanced (Combined) FE (2828A2) | 29.39 | -0.2 | -0.6738% | 0 | |
ZEIEUX iA Fidelity True North SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776078A2) | 16.49 | -0.03 | -0.2045% | 0 | |
OCQYX RBC U.S. Equity Value Fund Series D U$ NL (390881A2) | 23 | +0.04 | +0.1738% | 0 | |