Name Last Change Change % Volume Year Range
RBC Emerging Markets ex-China Dividend Fund Series O NL (686078A2) logo
OBSDX RBC Emerging Markets ex-China Dividend Fund Series O NL (686078A2)
14.78 +0.05 +0.3584% 0
Manulife Global Dividend Growth Fund Series ZL NL (4093A3) logo
MJAJX Manulife Global Dividend Growth Fund Series ZL NL (4093A3)
21.97 +0.1 +0.4573% 0
Canadian Equity Small Cap Corporate Class (Series A shares) DSC (7888A4) logo
CKEAX Canadian Equity Small Cap Corporate Class (Series A shares) DSC (7888A4)
13.72 -0.18 -1.2889% 0
SEI Canadian Equity Fund Class F NL (5641A2) logo
SEIWX SEI Canadian Equity Fund Class F NL (5641A2)
43.21 -0.31 -0.7073% 0
Manulife American Equity Index Guaranteed Investment Fund Series 1 FE (476A2) logo
ZILTYX Manulife American Equity Index Guaranteed Investment Fund Series 1 FE (476A2)
44.96 +0.28 +0.6339% 0
CAN Emerging Markets Concentrated Equity 75/75 (PS1) CB (478120A4) logo
ZCAVFX CAN Emerging Markets Concentrated Equity 75/75 (PS1) CB (478120A4)
15.9 +0.09 +0.5446% 0
CI North American Small/Mid Cap Equity Fund Series P NL (415659A2) logo
CFNZX CI North American Small/Mid Cap Equity Fund Series P NL (415659A2)
50.44 +0.28 +0.5622% 0
CIBC Equity Income Private Pool Class Premium T6 FE (431457A2) logo
ODNJX CIBC Equity Income Private Pool Class Premium T6 FE (431457A2)
11.97 -0.07 -0.58% 0
Invesco European Equity Fund Series A DSC (1841A2) logo
ICZVX Invesco European Equity Fund Series A DSC (1841A2)
23.59 -0.52 -2.1401% 0
Manulife Dividend Income Class Series K DSC (455910A4) logo
MKZMX Manulife Dividend Income Class Series K DSC (455910A4)
13.96 +0.14 +0.9946% 0
iA Canadian Equity Small Cap (QV) SRP 75/100 Prestige FE (427412A4) logo
ZEJFRX iA Canadian Equity Small Cap (QV) SRP 75/100 Prestige FE (427412A4)
52.39 +0.43 +0.8233% 0
Fidelity U.S. All Cap Class Series B U$ FE (319684A2) logo
FPWZX Fidelity U.S. All Cap Class Series B U$ FE (319684A2)
28.22 +0.21 +0.7675% 0
Fidelity U.S. All Cap Class Series T5 LSC (319706A3) logo
FGLNX Fidelity U.S. All Cap Class Series T5 LSC (319706A3)
41.12 +0.21 +0.5089% 0
Fidelity Global Disciplined Equity Fund Series A LSC (3100A2) logo
FFTKX Fidelity Global Disciplined Equity Fund Series A LSC (3100A2)
41.09 -0.8 -1.9197% 0
Manulife Ideal U.S. Dividend Income Fund - Back-End Load Option DSC (7458A2) logo
ZIITIX Manulife Ideal U.S. Dividend Income Fund - Back-End Load Option DSC (7458A2)
52.49 -0.61 -1.1466% 0
Equitable Life Dynamic American Fund Select LSC (322059A5) logo
ZEQJSX Equitable Life Dynamic American Fund Select LSC (322059A5)
34.77 -0.55 -1.5481% 0
Manulife Dividend Income Fund Series T6 DSC (303455A4) logo
MKHZX Manulife Dividend Income Fund Series T6 DSC (303455A4)
14.7 +0.08 +0.5663% 0
IG/CL Global GIF 75/75 B NL (164798A2) logo
ZEJXDX IG/CL Global GIF 75/75 B NL (164798A2)
36.16 -0.45 -1.242% 0
DFS GIF - 100% Equity Series 6 NL (745765A6) logo
ZDCLAX DFS GIF - 100% Equity Series 6 NL (745765A6)
8.54 -0.08 -0.9281% 0
Equitable Life Dynamic Global Discovery Fund Select LSC (322044A4) logo
ZEQDBX Equitable Life Dynamic Global Discovery Fund Select LSC (322044A4)
30.2 -0.45 -1.4732% 0
GWL U.S. Growth 100/100 (PS1) NL (307285A3) logo
ZGWJCX GWL U.S. Growth 100/100 (PS1) NL (307285A3)
44.36 +0.14 +0.311% 0
Sun GIF Solutions MFS Diversified International Equity Investment Series O NL (695623A2) logo
ZIFWCX Sun GIF Solutions MFS Diversified International Equity Investment Series O NL (695623A2)
16.02 -0.04 -0.2255% 0
Beneva Fisher Global Small Cap Equity GIF DSC (478765A2) logo
ZARRDX Beneva Fisher Global Small Cap Equity GIF DSC (478765A2)
20.36 +0.08 +0.3707% 0
Invesco EQV Canadian Premier Equity Class Series T8 LSC (29121A4) logo
INKHX Invesco EQV Canadian Premier Equity Class Series T8 LSC (29121A4)
14.19 -0.26 -1.8269% 0
Empire Life Multi-Strategy Global Moderate Growth Portfolio GIF 100/100 Class W NL (481006A2) logo
ZENMMX Empire Life Multi-Strategy Global Moderate Growth Portfolio GIF 100/100 Class W NL (481006A2)
16.11 +0.06 +0.352% 0
Empire Life Global Equity GIF - 75/100 - Class L LSC (409282A3) logo
ZENXMX Empire Life Global Equity GIF - 75/100 - Class L LSC (409282A3)
23.83 -0.03 -0.1224% 0
NBI International High Conviction Equity Private Portfolio Series F U$ NL (762696A2) logo
NAZTX NBI International High Conviction Equity Private Portfolio Series F U$ NL (762696A2)
9.38 +0.07 +0.712% 0
iA International Equity (iA) SRP 75/75 Prestige F-Class NL (481979A2) logo
ZEGWTX iA International Equity (iA) SRP 75/75 Prestige F-Class NL (481979A2)
42.97 -0.33 -0.7678% 0
Manulife Emerging Markets Fund Series ZE NL (395474A2) logo
JDOYX Manulife Emerging Markets Fund Series ZE NL (395474A2)
16.09 -0.65 -3.859% 0
Dynamic Global Discovery Fund Series I NL (237917A2) logo
DCJKX Dynamic Global Discovery Fund Series I NL (237917A2)
35.68 -0.53 -1.4601% 0
CAN American Value 75/100 FE (481567A2) logo
ZAQQGX CAN American Value 75/100 FE (481567A2)
17.88 +0.03 +0.1428% 0
iA U.S. Dividend Growth (iA) Ecoflex & My Education NL (4987A4) logo
ZEFUTX iA U.S. Dividend Growth (iA) Ecoflex & My Education NL (4987A4)
37.34 -0.12 -0.3155% 0
Canada Life ESG U.S. Equity Fund A LSC (768342A4) logo
MBFHX Canada Life ESG U.S. Equity Fund A LSC (768342A4)
16.62 -0.27 -1.5851% 0
Invesco International Growth Class Series P LSC (5601A4) logo
INJEX Invesco International Growth Class Series P LSC (5601A4)
20.45 -0.34 -1.6546% 0
iA U.S. Disciplined Equity (iA) SRP Other DSC (841646A3) logo
ZIDNUX iA U.S. Disciplined Equity (iA) SRP Other DSC (841646A3)
12.24 -0.12 -0.9337% 0
Equitable Life Fidelity U.S. Focused Stock Fund Select CB (730513A3) logo
ZEQSMX Equitable Life Fidelity U.S. Focused Stock Fund Select CB (730513A3)
20.84 -0.59 -2.7498% 0
Empire Life Canoe Global Equity GIF 75/100 Class L FE (776251A2) logo
ZEONJX Empire Life Canoe Global Equity GIF 75/100 Class L FE (776251A2)
14.38 +0.05 +0.3609% 0
Desjardins Sustainable Emerging Markets Equity Fund Class W NL (724661A2) logo
DAZCX Desjardins Sustainable Emerging Markets Equity Fund Class W NL (724661A2)
15.12 -0.49 -3.12% 0
Mackenzie Cundill Canadian Balanced Fund Series PW FE (365347A2) logo
MEPTX Mackenzie Cundill Canadian Balanced Fund Series PW FE (365347A2)
13.75 -0.09 -0.6702% 0
U.S. Equity Small Cap Corporate Class Series OF NL (241271A2) logo
CIQQX U.S. Equity Small Cap Corporate Class Series OF NL (241271A2)
31.56 +0.05 +0.1625% 0
Sun GIF Solutions Sun Life MFS US Value Estate Series A LSC (416853A3) logo
ZIFHXX Sun GIF Solutions Sun Life MFS US Value Estate Series A LSC (416853A3)
23.66 +0.11 +0.4684% 0
iA International Equity (iA) Ecoflex & My Education CB (320820A3) logo
ZEGXWX iA International Equity (iA) Ecoflex & My Education CB (320820A3)
34.01 -0.27 -0.7815% 0
Scotia Wealth Canadian Growth Pool - Pinnacle Series NL (233966A2) logo
RBYSX Scotia Wealth Canadian Growth Pool - Pinnacle Series NL (233966A2)
- - - -
Empire Life Global Sustainable Equity GIF 75/100 Class L LSC (661672A3) logo
ZENVGX Empire Life Global Sustainable Equity GIF 75/100 Class L LSC (661672A3)
14.82 -0.04 -0.2959% 0
Starlight Dividend Growth Class Series FT6 NL (770805A2) logo
RDHVX Starlight Dividend Growth Class Series FT6 NL (770805A2)
12.21 +0.05 +0.3839% 0
IA Clarington Global Multifactor Equity Fund Series T6 LSC (431789A4) logo
IDZOX IA Clarington Global Multifactor Equity Fund Series T6 LSC (431789A4)
13.47 -0.17 -1.2437% 0
Canada Life US Dividend Fund QFW5 NL (464691A2) logo
MCTKX Canada Life US Dividend Fund QFW5 NL (464691A2)
23.99 -0.27 -1.1262% 0
Manulife Dividend Income Private Segregated Pool (MPIP 75/75) F-Class NL (402394A2) logo
ZILBBX Manulife Dividend Income Private Segregated Pool (MPIP 75/75) F-Class NL (402394A2)
33.61 -0.19 -0.5671% 0
Fidelity Canadian Growth Company Fund Series T5 LSC (439162A3) logo
FGUFX Fidelity Canadian Growth Company Fund Series T5 LSC (439162A3)
38.18 -0.72 -1.8566% 0
Fidelity Global Large Cap Class Series A LSC (290623A4) logo
FNQTX Fidelity Global Large Cap Class Series A LSC (290623A4)
46.31 -0.91 -1.9214% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.