Name Last Change Change % Volume Year Range
Guardian Fundamental Global Equity Fund Series W FE (418783A2) logo
GFKJX Guardian Fundamental Global Equity Fund Series W FE (418783A2)
22.67 +0.26 +1.1659% 0
Fidelity International Disciplined Equity Fund Series S8 FE (5563A2) logo
FONUX Fidelity International Disciplined Equity Fund Series S8 FE (5563A2)
9.18 +0.02 +0.1691% 0
SunWise Elite CI Select International Equity Managed Fund 75/100 DSC (7090A2) logo
ZCIJEX SunWise Elite CI Select International Equity Managed Fund 75/100 DSC (7090A2)
19.75 +0.06 +0.3292% 0
NBI U.S. Equity Fund O Series NL (401654A3) logo
NCNUX NBI U.S. Equity Fund O Series NL (401654A3)
62.03 +0.27 +0.4362% 0
Sun Life MFS Global Growth Fund Series T8 FE (296905A2) logo
RCVUX Sun Life MFS Global Growth Fund Series T8 FE (296905A2)
18.29 +0.04 +0.2389% 0
LON Global Growth Opportunities 100/100 (PS1) DSC (306634A3) logo
ZINNJX LON Global Growth Opportunities 100/100 (PS1) DSC (306634A3)
35.53 +0.12 +0.3497% 0
Invesco Global Companies Fund Series I NL (305044A2) logo
IDIMX Invesco Global Companies Fund Series I NL (305044A2)
109.75 +0.14 +0.125% 0
Mackenzie US Small Cap Fund Series PWX8 NL (817719A2) logo
MIIYX Mackenzie US Small Cap Fund Series PWX8 NL (817719A2)
19.27 +0.14 +0.7209% 0
Mackenzie Betterworld Canadian Equity Fund Series PWT8 ISC (689423A2) logo
MCZMX Mackenzie Betterworld Canadian Equity Fund Series PWT8 ISC (689423A2)
15.49 +0.03 +0.2147% 0
Manulife Fundamental Global Equity Private Segregated Pool MPIP 75/100 FE NL (836116A5) logo
ZMBPGX Manulife Fundamental Global Equity Private Segregated Pool MPIP 75/100 FE NL (836116A5)
11.37 +0.05 +0.4088% 0
Titanium U.S. Equity Private Pool Class V NL (833400A2) logo
DEBYX Titanium U.S. Equity Private Pool Class V NL (833400A2)
11.71 +0.09 +0.8007% 0
Mackenzie GQE US Alpha Extension Fund FB NL (853281A2) logo
MIQOX Mackenzie GQE US Alpha Extension Fund FB NL (853281A2)
16.64 +0.13 +0.8123% 0
CI Gold+ Giants Covered Call Fund Series A FE (747988A2) logo
CENOX CI Gold+ Giants Covered Call Fund Series A FE (747988A2)
19.34 -0.43 -2.1694% 0
DFS GIF - Canadian Equity - Desjardins Series 5 FE (653111A5) logo
ZAIEAX DFS GIF - Canadian Equity - Desjardins Series 5 FE (653111A5)
9.71 +0.07 +0.7261% 0
Canada Life International Equity Fund QFW5 NL (464825A2) logo
MBVFX Canada Life International Equity Fund QFW5 NL (464825A2)
15.95 +0.03 +0.1979% 0
NEI Emerging Markets Fund Series F NL (237743A3) logo
NBUPX NEI Emerging Markets Fund Series F NL (237743A3)
26.81 +0.3 +1.1167% 0
IA Clarington Loomis Global Equity Opportunities Fund Series T6 LSC (677531A4) logo
IBPNX IA Clarington Loomis Global Equity Opportunities Fund Series T6 LSC (677531A4)
12.91 +0.1 +0.7788% 0
iA Global Equity Opportunistic Value (Wellington) SRP 75/100 Prestige DSC (741001A3) logo
ZEHJZX iA Global Equity Opportunistic Value (Wellington) SRP 75/100 Prestige DSC (741001A3)
18.8 +0.1 +0.5407% 0
Equitable Life Invesco Europlus Fund DSC (3966A4) logo
ZENCAX Equitable Life Invesco Europlus Fund DSC (3966A4)
30.95 +0.01 +0.0288% 0
Manulife Fundamental Dividend GIF Select InvestmentPlus Elite 75/100 LSC (804794A4) logo
ZMAQQX Manulife Fundamental Dividend GIF Select InvestmentPlus Elite 75/100 LSC (804794A4)
13.88 +0.06 +0.427% 0
Manulife Dividend Income Guaranteed Investment Fund Series 2 FE (363651A2) logo
ZILBTX Manulife Dividend Income Guaranteed Investment Fund Series 2 FE (363651A2)
32.9 +0.09 +0.2734% 0
Empire Life Multi-Strategy Global Equity GIF 75/100 Class L LSC (480965A4) logo
ZENNAX Empire Life Multi-Strategy Global Equity GIF 75/100 Class L LSC (480965A4)
17.33 +0.17 +0.9661% 0
Sun GIF Solutions Sun Life MFS US Growth Estate Series A FE (417116A2) logo
ZIFIKX Sun GIF Solutions Sun Life MFS US Growth Estate Series A FE (417116A2)
40.65 +0.29 +0.7088% 0
iA North American Equity (iA) SRP 75/100 Prestige 500 F-Class NL (776002A2) logo
ZEGSZX iA North American Equity (iA) SRP 75/100 Prestige 500 F-Class NL (776002A2)
18.52 +0.08 +0.4316% 0
Equitable Life Fidelity Climate Leadership Balanced Fund Select NL (730511A10) logo
ZENDDX Equitable Life Fidelity Climate Leadership Balanced Fund Select NL (730511A10)
15.1 +0.02 +0.1087% 0
Mawer New Canada Fund Series A NL (1101A3) logo
MLCUX Mawer New Canada Fund Series A NL (1101A3)
101.71 +1.33 +1.3212% 0
iA Global Equity Index ACWI (BlackRock) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776466A3) logo
ZIDCEX iA Global Equity Index ACWI (BlackRock) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776466A3)
17.44 -0.1 -0.5524% 0
Fidelity Technology Innovators Class Series Q NL (800947A2) logo
FPVDX Fidelity Technology Innovators Class Series Q NL (800947A2)
16.23 +0.27 +1.6638% 0
IA Clarington QV Global Equity Fund Series T6 DSC (6301A3) logo
IBFQX IA Clarington QV Global Equity Fund Series T6 DSC (6301A3)
7.56 +0.03 +0.3518% 0
Manulife Fundamental Global Equity Guaranteed Investment Fund encore Series 2 DSC (287374A3) logo
ZIKKTX Manulife Fundamental Global Equity Guaranteed Investment Fund encore Series 2 DSC (287374A3)
22.63 +0.09 +0.4078% 0
Canada Life Global Balanced Fund T5 CB (672521A4) logo
MBKFX Canada Life Global Balanced Fund T5 CB (672521A4)
12.02 +0.02 +0.165% 0
Counsel Global Small Cap Series P NL (313412A3) logo
CJOUX Counsel Global Small Cap Series P NL (313412A3)
51.21 +0.3 +0.5816% 0
DFS GIF - International Equity - MFS Series 6F NL (762307A2) logo
ZDCTIX DFS GIF - International Equity - MFS Series 6F NL (762307A2)
7.29 0 0% 0
Manulife U.S. Equity Guaranteed Investment Fund Series 2 DSC (21664A3) logo
ZIHCNX Manulife U.S. Equity Guaranteed Investment Fund Series 2 DSC (21664A3)
51.77 +0.19 +0.3707% 0
IA Clarington QV Canadian Small Cap Fund Series X5 LSC (493139A4) logo
IAZQX IA Clarington QV Canadian Small Cap Fund Series X5 LSC (493139A4)
17.39 +0.09 +0.5097% 0
Dynamic Global Asset Allocation Class Series F NL (298408A2) logo
DCGSX Dynamic Global Asset Allocation Class Series F NL (298408A2)
27.7 +0.05 +0.191% 0
IA Clarington Loomis Global Allocation Fund Series X DSC (678090A3) logo
IBOKX IA Clarington Loomis Global Allocation Fund Series X DSC (678090A3)
13.5 +0.08 +0.5963% 0
LON Global Balanced 100/100 (PP) FE (465960A2) logo
ZINQTX LON Global Balanced 100/100 (PP) FE (465960A2)
17.41 -0.03 -0.1663% 0
NEI Canadian Small Cap Equity Fund Series I NL (404134A2) logo
NBTMX NEI Canadian Small Cap Equity Fund Series I NL (404134A2)
27.56 -0.02 -0.0874% 0
iA Dividend Growth (iA) SRP 75/75 & My Education+ DSC (339869A2) logo
ZEIVWX iA Dividend Growth (iA) SRP 75/75 & My Education+ DSC (339869A2)
50.15 +0.08 +0.167% 0
Desjardins Global Infrastructure Fund R Class DSC (429951A2) logo
DAQZX Desjardins Global Infrastructure Fund R Class DSC (429951A2)
8.48 +0.02 +0.2128% 0
Manulife U.S. Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (456353A4) logo
ZIHDQX Manulife U.S. Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (456353A4)
23.77 +0.12 +0.5198% 0
Manulife Canadian Dividend Growth Fund Advisor Series LSC (1570A6) logo
MJUUX Manulife Canadian Dividend Growth Fund Advisor Series LSC (1570A6)
80.84 +0.35 +0.4357% 0
Mackenzie FuturePath US Core Fund PA NL (735946A3) logo
MFKOX Mackenzie FuturePath US Core Fund PA NL (735946A3)
19.35 +0.06 +0.3064% 0
Tangerine Equity Growth ETF Portfolio NL (631220A2) logo
RDKNX Tangerine Equity Growth ETF Portfolio NL (631220A2)
19.45 +0.13 +0.6729% 0
DFS GIF - Small Cap - Franklin Clearbridge - Series 8 DSC (460054A6) logo
ZAHKZX DFS GIF - Small Cap - Franklin Clearbridge - Series 8 DSC (460054A6)
7.86 -0.08 -1.0076% 0
Mackenzie Universal Canadian Growth Guaranteed Investment Fund Intermediate Series A DSC (96763A3) logo
ZILVNX Mackenzie Universal Canadian Growth Guaranteed Investment Fund Intermediate Series A DSC (96763A3)
44.46 +0.16 +0.365% 0
Mackenzie International All Cap Equity Fund T5 DSC (853316A3) logo
MISUX Mackenzie International All Cap Equity Fund T5 DSC (853316A3)
17.91 +0.02 +0.0861% 0
Guardian i3 Global Dividend Premium Yield Fund Series A FE (832888A2) logo
GUAUX Guardian i3 Global Dividend Premium Yield Fund Series A FE (832888A2)
10.93 +0.04 +0.3967% 0
Manulife Invesco Europlus GIF Select InvesstmentPlus 75/100 DSC (807239A2) logo
ZMBFKX Manulife Invesco Europlus GIF Select InvesstmentPlus 75/100 DSC (807239A2)
13.99 +0 +0.0286% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.