Name Last Change Change % Volume Year Range
Canada Life Global All Cap Equity Fund T5 DSC (464762A3) logo
MBJCX Canada Life Global All Cap Equity Fund T5 DSC (464762A3)
17.21 +0.08 +0.4501% 0
GWL U.S. Growth 75/75 (P) FE (465900A2) logo
ZEKDWX GWL U.S. Growth 75/75 (P) FE (465900A2)
19.29 +0.07 +0.3465% 0
Beneva Global Dividend (TDAM) NL (782438A3) logo
ZARQPX Beneva Global Dividend (TDAM) NL (782438A3)
24.95 +0.14 +0.5573% 0
Mackenzie Bluewater Next Gen Growth Fund Series FB NL (743240A2) logo
MDOFX Mackenzie Bluewater Next Gen Growth Fund Series FB NL (743240A2)
18.61 +0.09 +0.4896% 0
Canada Life Canadian Focused Value Stock Gens I NL (239333A3) logo
ZAMCDX Canada Life Canadian Focused Value Stock Gens I NL (239333A3)
18.25 -0.04 -0.2312% 0
DFS GIF - Canadian Equity - Desjardins Series 5 LSC (653111A10) logo
ZDCJLX DFS GIF - Canadian Equity - Desjardins Series 5 LSC (653111A10)
9.71 +0.03 +0.3099% 0
Manulife U.S. Dividend Income GIF Select InvestmentPlus 75/100 DSC (807248A3) logo
ZMBGNX Manulife U.S. Dividend Income GIF Select InvestmentPlus 75/100 DSC (807248A3)
11.91 +0.06 +0.5183% 0
Mackenzie Greenchip Global Environmental All Cap Fund Series PWT8 FE (469983A2) logo
MGMOX Mackenzie Greenchip Global Environmental All Cap Fund Series PWT8 FE (469983A2)
25.65 -0.2 -0.7823% 0
Empire Life Global Dividend Growth GIF 75/75 Class K DSC (480927A5) logo
ZENYAX Empire Life Global Dividend Growth GIF 75/75 Class K DSC (480927A5)
17.93 +0.01 +0.0653% 0
Dynamic Power American Growth Fund Series A DSC (567A6) logo
DYRRX Dynamic Power American Growth Fund Series A DSC (567A6)
31.92 +0.34 +1.0919% 0
NBI Global Equity Fund Series F5 NL (401694A2) logo
NAUVX NBI Global Equity Fund Series F5 NL (401694A2)
25.85 +0.15 +0.572% 0
Sun GIF Solutions Sun Life MFS Low Volatility Global Equity Investment Series A LSC (430843A4) logo
ZIFJNX Sun GIF Solutions Sun Life MFS Low Volatility Global Equity Investment Series A LSC (430843A4)
22.94 +0.09 +0.4009% 0
Manulife Ideal Growth Opportunities Fund - No Load Option NL (2073A2) logo
ZIJJWX Manulife Ideal Growth Opportunities Fund - No Load Option NL (2073A2)
47.98 -0.43 -0.8825% 0
Ninepoint Focused Global Dividend Fund Series F1 NL (711322A2) logo
NCJJX Ninepoint Focused Global Dividend Fund Series F1 NL (711322A2)
20.07 +0.02 +0.1022% 0
Fidelity Global Disciplined Equity Fund Series S5 ISC (6338A2) logo
FMWZX Fidelity Global Disciplined Equity Fund Series S5 ISC (6338A2)
28 +0.09 +0.3211% 0
CAN Global Balanced 75/100 (PS1) CB (306726A3) logo
ZAOIJX CAN Global Balanced 75/100 (PS1) CB (306726A3)
27.39 -0.16 -0.5956% 0
Russell Investments Global Infrastructure Pool Series O NL (315113A2) logo
RAZKX Russell Investments Global Infrastructure Pool Series O NL (315113A2)
18.13 -0.03 -0.1591% 0
Sun Life Aditya Birla India Fund Series A LSC (571A4) logo
RCINX Sun Life Aditya Birla India Fund Series A LSC (571A4)
21.6 -0.13 -0.6146% 0
Mackenzie Ivy Canadian Fund Series F8 NL (240206A2) logo
MGXOX Mackenzie Ivy Canadian Fund Series F8 NL (240206A2)
6.92 +0.01 +0.0955% 0
CAN Foreign Equity 75/100 DSC (481579A3) logo
ZAOMXX CAN Foreign Equity 75/100 DSC (481579A3)
16.97 -0.13 -0.7751% 0
Acker Finley Select US Value 50 Fund Series A DSC (3878A3) logo
ZAABHX Acker Finley Select US Value 50 Fund Series A DSC (3878A3)
13.29 +0.03 +0.2074% 0
TD Alternative Commodities Pool - F-Series U$ NL (768016A2) logo
RDLQX TD Alternative Commodities Pool - F-Series U$ NL (768016A2)
9.22 -0.09 -0.9667% 0
iA Dividend Growth (iA) SRP 75/75 F-Class NL (481827A2) logo
ZEIVUX iA Dividend Growth (iA) SRP 75/75 F-Class NL (481827A2)
54.17 +0.09 +0.1707% 0
Desjardins Emerging Markets Fund A Class NL (6595A2) logo
DAMNX Desjardins Emerging Markets Fund A Class NL (6595A2)
25.79 +0.23 +0.9198% 0
Sun Life MFS U.S. Growth Class Series A FE (362264A2) logo
RDAQX Sun Life MFS U.S. Growth Class Series A FE (362264A2)
58.14 +0.41 +0.7105% 0
DFS GIF - Canadian Small Cap Equity - NEI Series 8 DSC (460051A4) logo
ZAIAWX DFS GIF - Canadian Small Cap Equity - NEI Series 8 DSC (460051A4)
9.96 -0.01 -0.1003% 0
LON International Equity 75/100 CB (152142A4) logo
ZINDNX LON International Equity 75/100 CB (152142A4)
26.83 +0.01 +0.0395% 0
iA International Equity Index (BlackRock) SRP 75/100 Prestige 500 FE (776093A2) logo
ZEGWCX iA International Equity Index (BlackRock) SRP 75/100 Prestige 500 FE (776093A2)
16.67 +0.07 +0.4107% 0
Dynamic Power American Growth Fund Series A LSC (567A5) logo
DYRQX Dynamic Power American Growth Fund Series A LSC (567A5)
31.92 +0.34 +1.0919% 0
SunWise Essential Sun Life MFS U.S. Value Segregated Fund Investment Class DSC (291983A3) logo
ZAJDZX SunWise Essential Sun Life MFS U.S. Value Segregated Fund Investment Class DSC (291983A3)
48.31 +0.07 +0.1497% 0
London Life U.S. Value Stock 75/100 (PP) FE (465667A2) logo
ZIMAKX London Life U.S. Value Stock 75/100 (PP) FE (465667A2)
24.56 +0.12 +0.5001% 0
DFA Canadian Core Equity Fund Class F NL (4082A2) logo
DBKAX DFA Canadian Core Equity Fund Class F NL (4082A2)
45.6 -0.03 -0.0601% 0
Sun GIF Solutions Sun Life MFS Global Growth Investment Series O FE (417038A2) logo
ZIFLTX Sun GIF Solutions Sun Life MFS Global Growth Investment Series O FE (417038A2)
31.92 +0.08 +0.2434% 0
Scotia Essentials Maximum Growth Portfolio F NL (720087A2) logo
RBRNX Scotia Essentials Maximum Growth Portfolio F NL (720087A2)
15.41 +0.06 +0.4013% 0
Manulife Global Dividend Fund Series T6 DSC (406613A3) logo
MKSIX Manulife Global Dividend Fund Series T6 DSC (406613A3)
15.62 +0.04 +0.2625% 0
Invesco Global Dividend Class Series PT6 LSC (367021A3) logo
INQJX Invesco Global Dividend Class Series PT6 LSC (367021A3)
21.63 -0.02 -0.0785% 0
CI Global Resource Corporate Class (Series O shares) NL (295831A2) logo
CEEVX CI Global Resource Corporate Class (Series O shares) NL (295831A2)
26.22 -0.38 -1.4118% 0
BMO Covered Call Canadian Banks ETF Fund Series F NL (430952A4) logo
BMNVX BMO Covered Call Canadian Banks ETF Fund Series F NL (430952A4)
19.34 +0.09 +0.4765% 0
Manulife Ideal U.S. Dividend Income Fund Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110936A2) logo
ZIISWX Manulife Ideal U.S. Dividend Income Fund Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110936A2)
61.24 +0.31 +0.517% 0
Sun GIF Solutions MFS Diversified Balanced Investment Series A FE (695567A2) logo
ZIFWTX Sun GIF Solutions MFS Diversified Balanced Investment Series A FE (695567A2)
13.22 +0.05 +0.3446% 0
IA Clarington Loomis Global Allocation Class Series T8 DSC (286768A3) logo
IBMEX IA Clarington Loomis Global Allocation Class Series T8 DSC (286768A3)
6.91 +0.04 +0.5926% 0
Canada Life U.S. Value Fund N ISC (448463A2) logo
MCPOX Canada Life U.S. Value Fund N ISC (448463A2)
28.96 -0 -0.0048% 0
Fidelity International Growth Class Series T5 LSC (369535A3) logo
FOPZX Fidelity International Growth Class Series T5 LSC (369535A3)
30.33 +0.11 +0.3772% 0
Manulife Global Core Equity Private Segregated Pool MPIP 75/100 FE NL (843128A3) logo
ZMBQKX Manulife Global Core Equity Private Segregated Pool MPIP 75/100 FE NL (843128A3)
12.09 +0.05 +0.4134% 0
Guardian U.S. Equity All Cap Growth Fund Series I NL (460308A2) logo
GFMOX Guardian U.S. Equity All Cap Growth Fund Series I NL (460308A2)
29.15 +0.09 +0.3134% 0
Manulife Global Equity Class Guaranteed Investment Fund encore Series 2 DSC (444559A3) logo
ZIKIMX Manulife Global Equity Class Guaranteed Investment Fund encore Series 2 DSC (444559A3)
18.23 -0.08 -0.4412% 0
Invesco EQV International Equity Class Series A LSC (1983A5) logo
IDAWX Invesco EQV International Equity Class Series A LSC (1983A5)
25.11 +0.06 +0.2315% 0
Manulife Invesco EQV European Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite - FE FE (153322A2) logo
ZIIOJX Manulife Invesco EQV European Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite - FE FE (153322A2)
42.03 +0.01 +0.0309% 0
GWL U.S. Growth 75/75 (PS1) FE (306497A2) logo
ZEKDUX GWL U.S. Growth 75/75 (PS1) FE (306497A2)
48.4 +0.17 +0.345% 0
SunWise Elite CI Premier VI Select Canadian Equity Fund PMA FE (240438A6) logo
ZCINQX SunWise Elite CI Premier VI Select Canadian Equity Fund PMA FE (240438A6)
45.33 +0.18 +0.3893% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.