| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MBJCX Canada Life Global All Cap Equity Fund T5 DSC (464762A3) | 17.21 | +0.08 | +0.4501% | 0 | |
ZEKDWX GWL U.S. Growth 75/75 (P) FE (465900A2) | 19.29 | +0.07 | +0.3465% | 0 | |
ZARQPX Beneva Global Dividend (TDAM) NL (782438A3) | 24.95 | +0.14 | +0.5573% | 0 | |
MDOFX Mackenzie Bluewater Next Gen Growth Fund Series FB NL (743240A2) | 18.61 | +0.09 | +0.4896% | 0 | |
ZAMCDX Canada Life Canadian Focused Value Stock Gens I NL (239333A3) | 18.25 | -0.04 | -0.2312% | 0 | |
ZDCJLX DFS GIF - Canadian Equity - Desjardins Series 5 LSC (653111A10) | 9.71 | +0.03 | +0.3099% | 0 | |
ZMBGNX Manulife U.S. Dividend Income GIF Select InvestmentPlus 75/100 DSC (807248A3) | 11.91 | +0.06 | +0.5183% | 0 | |
MGMOX Mackenzie Greenchip Global Environmental All Cap Fund Series PWT8 FE (469983A2) | 25.65 | -0.2 | -0.7823% | 0 | |
ZENYAX Empire Life Global Dividend Growth GIF 75/75 Class K DSC (480927A5) | 17.93 | +0.01 | +0.0653% | 0 | |
DYRRX Dynamic Power American Growth Fund Series A DSC (567A6) | 31.92 | +0.34 | +1.0919% | 0 | |
NAUVX NBI Global Equity Fund Series F5 NL (401694A2) | 25.85 | +0.15 | +0.572% | 0 | |
ZIFJNX Sun GIF Solutions Sun Life MFS Low Volatility Global Equity Investment Series A LSC (430843A4) | 22.94 | +0.09 | +0.4009% | 0 | |
ZIJJWX Manulife Ideal Growth Opportunities Fund - No Load Option NL (2073A2) | 47.98 | -0.43 | -0.8825% | 0 | |
NCJJX Ninepoint Focused Global Dividend Fund Series F1 NL (711322A2) | 20.07 | +0.02 | +0.1022% | 0 | |
FMWZX Fidelity Global Disciplined Equity Fund Series S5 ISC (6338A2) | 28 | +0.09 | +0.3211% | 0 | |
ZAOIJX CAN Global Balanced 75/100 (PS1) CB (306726A3) | 27.39 | -0.16 | -0.5956% | 0 | |
RAZKX Russell Investments Global Infrastructure Pool Series O NL (315113A2) | 18.13 | -0.03 | -0.1591% | 0 | |
RCINX Sun Life Aditya Birla India Fund Series A LSC (571A4) | 21.6 | -0.13 | -0.6146% | 0 | |
MGXOX Mackenzie Ivy Canadian Fund Series F8 NL (240206A2) | 6.92 | +0.01 | +0.0955% | 0 | |
ZAOMXX CAN Foreign Equity 75/100 DSC (481579A3) | 16.97 | -0.13 | -0.7751% | 0 | |
ZAABHX Acker Finley Select US Value 50 Fund Series A DSC (3878A3) | 13.29 | +0.03 | +0.2074% | 0 | |
RDLQX TD Alternative Commodities Pool - F-Series U$ NL (768016A2) | 9.22 | -0.09 | -0.9667% | 0 | |
ZEIVUX iA Dividend Growth (iA) SRP 75/75 F-Class NL (481827A2) | 54.17 | +0.09 | +0.1707% | 0 | |
DAMNX Desjardins Emerging Markets Fund A Class NL (6595A2) | 25.79 | +0.23 | +0.9198% | 0 | |
RDAQX Sun Life MFS U.S. Growth Class Series A FE (362264A2) | 58.14 | +0.41 | +0.7105% | 0 | |
ZAIAWX DFS GIF - Canadian Small Cap Equity - NEI Series 8 DSC (460051A4) | 9.96 | -0.01 | -0.1003% | 0 | |
ZINDNX LON International Equity 75/100 CB (152142A4) | 26.83 | +0.01 | +0.0395% | 0 | |
ZEGWCX iA International Equity Index (BlackRock) SRP 75/100 Prestige 500 FE (776093A2) | 16.67 | +0.07 | +0.4107% | 0 | |
DYRQX Dynamic Power American Growth Fund Series A LSC (567A5) | 31.92 | +0.34 | +1.0919% | 0 | |
ZAJDZX SunWise Essential Sun Life MFS U.S. Value Segregated Fund Investment Class DSC (291983A3) | 48.31 | +0.07 | +0.1497% | 0 | |
ZIMAKX London Life U.S. Value Stock 75/100 (PP) FE (465667A2) | 24.56 | +0.12 | +0.5001% | 0 | |
DBKAX DFA Canadian Core Equity Fund Class F NL (4082A2) | 45.6 | -0.03 | -0.0601% | 0 | |
ZIFLTX Sun GIF Solutions Sun Life MFS Global Growth Investment Series O FE (417038A2) | 31.92 | +0.08 | +0.2434% | 0 | |
RBRNX Scotia Essentials Maximum Growth Portfolio F NL (720087A2) | 15.41 | +0.06 | +0.4013% | 0 | |
MKSIX Manulife Global Dividend Fund Series T6 DSC (406613A3) | 15.62 | +0.04 | +0.2625% | 0 | |
INQJX Invesco Global Dividend Class Series PT6 LSC (367021A3) | 21.63 | -0.02 | -0.0785% | 0 | |
CEEVX CI Global Resource Corporate Class (Series O shares) NL (295831A2) | 26.22 | -0.38 | -1.4118% | 0 | |
BMNVX BMO Covered Call Canadian Banks ETF Fund Series F NL (430952A4) | 19.34 | +0.09 | +0.4765% | 0 | |
ZIISWX Manulife Ideal U.S. Dividend Income Fund Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110936A2) | 61.24 | +0.31 | +0.517% | 0 | |
ZIFWTX Sun GIF Solutions MFS Diversified Balanced Investment Series A FE (695567A2) | 13.22 | +0.05 | +0.3446% | 0 | |
IBMEX IA Clarington Loomis Global Allocation Class Series T8 DSC (286768A3) | 6.91 | +0.04 | +0.5926% | 0 | |
MCPOX Canada Life U.S. Value Fund N ISC (448463A2) | 28.96 | -0 | -0.0048% | 0 | |
FOPZX Fidelity International Growth Class Series T5 LSC (369535A3) | 30.33 | +0.11 | +0.3772% | 0 | |
ZMBQKX Manulife Global Core Equity Private Segregated Pool MPIP 75/100 FE NL (843128A3) | 12.09 | +0.05 | +0.4134% | 0 | |
GFMOX Guardian U.S. Equity All Cap Growth Fund Series I NL (460308A2) | 29.15 | +0.09 | +0.3134% | 0 | |
ZIKIMX Manulife Global Equity Class Guaranteed Investment Fund encore Series 2 DSC (444559A3) | 18.23 | -0.08 | -0.4412% | 0 | |
IDAWX Invesco EQV International Equity Class Series A LSC (1983A5) | 25.11 | +0.06 | +0.2315% | 0 | |
ZIIOJX Manulife Invesco EQV European Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite - FE FE (153322A2) | 42.03 | +0.01 | +0.0309% | 0 | |
ZEKDUX GWL U.S. Growth 75/75 (PS1) FE (306497A2) | 48.4 | +0.17 | +0.345% | 0 | |
ZCINQX SunWise Elite CI Premier VI Select Canadian Equity Fund PMA FE (240438A6) | 45.33 | +0.18 | +0.3893% | 0 | |